B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
47.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 67.50 67.90 67.20 67.80 3.6K
09:01 67.70 67.70 66.30 67.70 1.3K
09:02 66.40 67.70 66.40 67.00 1.3K
09:03 66.60 67.30 66.50 67.30 4.5K
09:04 67.30 67.30 67.30 67.30 0.0K
09:05 67.30 67.30 67.30 67.30 1.1K
09:06 67.80 67.80 67.30 67.30 0.0K
09:07 67.30 67.50 67.30 67.50 0.0K
09:08 67.80 67.80 67.60 67.60 1.0K
09:10 68.00 68.90 68.00 68.90 0.0K
09:11 68.90 68.90 68.90 68.90 1.6K
09:12 69.00 69.20 69.00 69.20 0.8K
09:13 69.40 69.80 69.40 69.80 0.6K
09:14 69.80 69.80 69.80 69.80 0.1K
09:15 69.50 69.50 69.40 69.40 0.0K
09:17 69.40 69.40 69.40 69.40 0.0K
09:18 69.40 69.40 69.40 69.40 0.2K
09:19 69.40 69.40 69.40 69.40 0.6K
09:21 69.10 69.10 68.50 68.50 2.6K
09:22 68.50 68.50 68.50 68.50 0.5K
09:24 69.00 69.40 69.00 69.40 0.4K
09:25 69.50 69.50 69.50 69.50 0.0K
09:26 69.20 69.80 69.20 69.80 1.4K
09:27 69.80 69.80 69.80 69.80 0.1K
09:28 69.80 69.80 69.50 69.50 0.3K
09:29 69.50 69.80 69.50 69.80 0.0K
09:33 69.80 69.80 69.80 69.80 0.0K
09:35 69.50 69.50 69.50 69.50 0.0K
09:40 69.50 69.50 69.50 69.50 0.1K
09:43 69.50 69.50 69.50 69.50 0.2K
09:45 69.50 69.50 69.50 69.50 0.0K
09:53 69.80 69.80 69.80 69.80 0.0K
09:57 69.50 69.50 69.50 69.50 0.1K
09:58 69.20 69.20 69.20 69.20 0.5K
10:05 69.00 69.00 69.00 69.00 1.3K
10:06 69.00 69.00 69.00 69.00 0.9K
10:08 68.80 68.80 68.80 68.80 0.0K
10:09 68.80 68.80 68.60 68.60 0.2K
10:10 68.60 68.70 68.60 68.70 0.1K
10:12 68.70 68.70 68.70 68.70 0.0K
10:15 68.70 68.70 68.70 68.70 0.2K
10:18 68.60 68.60 68.60 68.60 0.3K
10:20 68.60 68.60 68.50 68.50 0.1K
10:21 68.50 68.50 68.50 68.50 0.1K
10:24 68.60 68.60 68.60 68.60 0.1K
10:25 68.50 68.50 68.50 68.50 0.3K
10:28 68.60 68.60 68.60 68.60 0.3K
10:30 68.60 68.60 68.60 68.60 0.1K
10:34 68.60 68.60 68.50 68.50 1.8K
10:36 68.40 68.40 68.40 68.40 0.3K
10:47 68.40 68.40 68.40 68.40 0.1K
10:49 68.60 68.60 68.60 68.60 0.0K
10:52 68.60 68.60 68.60 68.60 0.2K
11:03 68.60 68.60 68.60 68.60 0.1K
11:05 68.40 68.80 68.40 68.80 1.4K
11:09 68.80 68.80 68.80 68.80 0.1K
11:12 68.90 68.90 68.90 68.90 0.3K
11:13 68.80 68.80 68.80 68.80 0.3K
11:17 68.80 68.80 68.80 68.80 0.1K
11:19 68.50 68.50 68.50 68.50 0.1K
11:21 68.40 68.40 68.40 68.40 1.0K
11:24 68.30 68.30 68.30 68.30 0.2K
11:25 68.40 68.40 68.40 68.40 1.2K
11:37 68.70 68.70 68.70 68.70 0.0K
11:43 68.70 68.70 68.70 68.70 0.1K
11:47 68.80 68.80 68.70 68.70 0.0K
11:58 68.90 68.90 68.90 68.90 0.0K
12:06 68.50 68.50 68.50 68.50 3.4K
12:09 68.50 68.50 68.50 68.50 0.0K
12:12 68.50 68.50 68.50 68.50 1.0K
12:13 68.80 68.80 68.50 68.50 0.5K
12:20 68.90 68.90 68.90 68.90 0.2K
12:21 68.60 68.60 68.60 68.60 0.1K
12:31 68.90 68.90 68.90 68.90 0.2K
12:36 68.50 68.50 68.50 68.50 3.6K
12:37 68.50 68.50 68.50 68.50 0.0K
12:39 68.50 68.50 68.50 68.50 0.1K
12:50 68.50 68.50 68.50 68.50 0.3K
12:53 68.50 68.50 68.50 68.50 0.0K
13:14 68.80 68.80 68.80 68.80 0.0K
13:16 68.50 68.80 68.50 68.80 0.0K
13:21 68.50 68.50 68.50 68.50 0.0K
13:28 68.80 68.80 68.80 68.80 0.0K
13:30 68.80 68.80 68.80 68.80 0.1K
13:35 68.80 68.80 68.80 68.80 0.2K
13:39 68.50 68.50 68.50 68.50 0.6K
13:41 68.50 68.50 68.50 68.50 0.5K
13:42 68.50 68.50 68.50 68.50 0.8K
13:50 68.50 68.50 68.50 68.50 0.2K
13:52 68.70 68.70 68.70 68.70 0.1K
13:56 68.50 68.50 68.50 68.50 0.1K
14:00 68.50 68.50 68.50 68.50 0.5K
14:05 68.50 68.50 68.50 68.50 0.6K
14:09 68.40 68.40 68.40 68.40 0.0K
14:10 68.40 68.40 68.40 68.40 0.1K
14:17 68.50 68.50 68.50 68.50 0.1K
14:24 68.40 68.40 68.40 68.40 0.1K
14:28 68.50 68.50 68.50 68.50 0.1K
14:33 68.40 68.40 68.40 68.40 0.0K
14:38 68.50 68.50 68.50 68.50 0.3K
14:41 68.50 68.50 68.50 68.50 0.0K
14:46 68.50 68.50 68.50 68.50 0.1K
15:07 68.50 68.50 68.50 68.50 0.0K
15:09 68.40 68.40 68.40 68.40 0.2K
15:24 68.40 68.40 68.40 68.40 0.2K
15:26 68.40 68.40 68.40 68.40 1.2K
15:32 68.30 68.30 68.30 68.30 0.2K
15:34 68.30 68.30 68.30 68.30 0.1K
15:40 67.90 67.90 67.90 67.90 1.4K
15:44 67.50 67.50 67.50 67.50 0.0K
15:45 67.50 67.50 67.50 67.50 0.1K
15:51 67.90 68.00 67.90 68.00 0.6K
15:52 68.00 68.00 68.00 68.00 1.1K
15:56 68.30 68.90 68.30 68.90 1.1K
16:00 68.90 68.90 68.90 68.90 0.1K
16:01 69.60 69.60 69.60 69.60 1.3K
16:03 68.90 68.90 68.90 68.90 0.3K
16:08 68.80 68.80 68.80 68.80 0.3K
16:12 68.90 68.90 68.90 68.90 0.1K
16:13 68.80 68.80 68.00 68.00 1.4K
16:15 68.40 68.40 68.40 68.40 0.1K
16:19 68.40 68.40 68.40 68.40 0.0K
16:27 68.40 68.40 68.40 68.40 0.3K
16:46 68.50 68.50 68.50 68.50 0.0K
16:49 68.30 68.30 68.30 68.30 0.0K
16:50 68.00 68.00 68.00 68.00 0.0K
16:51 68.30 68.30 68.30 68.30 0.0K
17:04 68.30 68.30 68.30 68.30 0.0K
17:07 68.00 68.00 68.00 68.00 0.2K
17:08 68.00 68.00 68.00 68.00 0.0K
17:29 67.70 67.70 67.70 67.70 0.0K
17:30 67.70 67.70 67.70 67.70 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar