B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
48.05
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 73.10 73.10 73.10 73.10 0.0K
09:04 72.90 72.90 72.50 72.50 0.0K
09:08 72.30 72.30 71.70 71.70 0.1K
09:17 71.90 71.90 71.90 71.90 0.0K
09:20 71.90 72.40 71.90 72.40 0.0K
09:29 72.00 72.00 72.00 72.00 0.0K
09:41 72.00 72.00 72.00 72.00 0.0K
09:54 72.20 72.40 72.20 72.40 1.5K
09:59 72.50 72.50 72.50 72.50 0.0K
10:01 72.50 72.50 72.50 72.50 0.0K
10:07 72.50 72.50 72.50 72.50 0.0K
10:16 72.50 72.50 72.50 72.50 0.0K
10:32 72.50 72.50 72.50 72.50 0.2K
10:33 72.50 72.50 72.50 72.50 0.1K
10:34 72.40 72.40 72.40 72.40 0.4K
10:48 72.40 72.40 72.40 72.40 0.1K
10:51 72.60 72.60 72.60 72.60 0.7K
10:52 72.60 72.60 72.60 72.60 0.3K
10:53 72.60 72.60 72.60 72.60 0.3K
10:54 72.60 72.60 72.60 72.60 0.3K
10:56 72.60 72.60 72.60 72.60 0.3K
11:02 72.70 72.70 72.70 72.70 0.1K
11:12 72.80 72.80 72.80 72.80 0.0K
11:21 72.80 72.80 72.80 72.80 0.3K
11:26 72.80 72.80 72.80 72.80 0.1K
11:41 72.90 72.90 72.90 72.90 0.1K
11:54 72.90 72.90 72.90 72.90 0.0K
12:13 72.90 72.90 72.90 72.90 0.1K
12:14 72.90 72.90 72.90 72.90 0.1K
12:15 72.90 72.90 72.90 72.90 0.1K
12:23 72.70 72.70 72.70 72.70 0.6K
12:24 72.60 72.60 72.60 72.60 0.0K
12:42 72.60 72.60 72.60 72.60 0.1K
13:03 72.50 72.50 72.50 72.50 0.0K
13:21 72.20 72.20 72.20 72.20 0.0K
13:33 72.90 72.90 72.90 72.90 0.6K
13:34 72.90 73.00 72.90 73.00 0.0K
13:42 72.90 72.90 72.90 72.90 0.1K
13:58 72.90 72.90 72.90 72.90 0.1K
14:53 73.00 73.00 73.00 73.00 0.0K
15:01 72.90 72.90 72.90 72.90 0.4K
15:05 72.80 72.80 72.80 72.80 0.4K
15:21 72.80 72.80 72.80 72.80 0.0K
15:22 73.00 73.00 73.00 73.00 0.0K
15:52 73.00 73.00 73.00 73.00 0.0K
15:54 72.90 72.90 72.90 72.90 0.2K
16:06 72.80 72.80 72.80 72.80 0.0K
16:07 72.80 72.80 72.80 72.80 0.3K
16:25 72.80 72.80 72.80 72.80 0.0K
17:08 72.60 72.60 72.60 72.60 0.0K
17:15 72.50 72.50 72.50 72.50 1.4K
17:16 72.50 72.80 72.50 72.80 0.0K
17:17 72.80 72.80 72.80 72.80 0.0K
17:18 72.50 72.50 72.50 72.50 0.0K
17:21 72.50 72.50 72.50 72.50 0.0K
17:30 73.10 73.10 73.10 73.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar