B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
48.05
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:21 72.40 72.40 72.40 72.40 0.1K
09:25 72.40 72.40 72.40 72.40 0.7K
10:11 72.40 72.40 72.40 72.40 0.0K
10:18 73.00 73.00 73.00 73.00 0.0K
10:30 73.00 73.00 73.00 73.00 0.0K
10:45 72.50 73.00 72.50 73.00 0.5K
10:52 73.00 73.00 73.00 73.00 0.1K
10:59 72.60 72.60 72.60 72.60 0.1K
11:37 72.90 72.90 72.90 72.90 0.1K
11:40 73.10 73.10 73.10 73.10 0.3K
11:55 73.40 73.40 73.40 73.40 0.2K
11:58 73.10 73.10 73.10 73.10 0.0K
12:15 73.70 73.70 73.70 73.70 0.1K
12:41 73.70 73.70 73.60 73.60 0.7K
12:46 73.20 73.20 73.20 73.20 0.1K
12:47 73.10 73.10 73.10 73.10 0.0K
13:21 72.70 72.70 72.70 72.70 0.8K
13:25 73.10 73.10 73.10 73.10 0.0K
13:37 72.70 72.70 72.70 72.70 0.0K
13:41 73.10 73.10 73.10 73.10 0.5K
13:44 73.10 73.10 73.10 73.10 0.1K
13:56 73.10 73.10 73.10 73.10 0.5K
14:16 73.10 73.10 73.10 73.10 0.2K
15:02 73.20 73.20 73.20 73.20 0.0K
15:14 73.10 73.10 73.10 73.10 0.1K
15:19 72.80 73.00 72.70 73.00 0.9K
15:24 73.00 73.00 73.00 73.00 0.0K
15:29 73.00 73.00 72.60 72.60 0.5K
15:45 72.70 72.70 72.60 72.60 1.0K
15:46 72.50 72.50 72.50 72.50 0.0K
16:17 72.50 72.50 72.50 72.50 0.2K
16:38 72.50 72.50 72.50 72.50 0.1K
16:48 72.50 72.50 72.20 72.20 0.4K
17:29 73.00 73.00 73.00 73.00 0.0K
17:30 73.00 73.00 73.00 73.00 3.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar