B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
48.05
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 73.00 73.00 73.00 73.00 0.0K
09:07 73.40 73.60 73.40 73.60 0.4K
09:16 73.00 73.00 73.00 73.00 0.0K
09:36 74.00 74.00 74.00 74.00 0.7K
10:26 74.20 74.20 74.20 74.20 0.2K
10:35 74.00 74.00 74.00 74.00 0.3K
11:21 74.20 74.20 74.00 74.00 0.7K
11:22 73.60 73.60 73.50 73.50 0.5K
11:23 73.20 73.20 73.00 73.00 0.9K
11:39 73.00 73.00 73.00 73.00 0.6K
11:50 73.00 73.00 73.00 73.00 0.2K
11:58 73.00 73.00 73.00 73.00 0.1K
12:13 73.50 73.50 73.50 73.50 0.0K
12:15 73.50 73.50 73.50 73.50 0.2K
12:25 73.50 73.50 73.00 73.00 1.2K
12:41 72.30 72.30 72.30 72.30 0.0K
14:17 72.50 72.50 72.50 72.50 0.0K
14:21 73.00 73.00 73.00 73.00 0.6K
14:22 73.00 73.00 73.00 73.00 0.2K
14:25 73.00 73.00 73.00 73.00 0.1K
14:27 73.10 73.10 73.10 73.10 0.2K
15:08 73.20 73.20 73.00 73.00 3.0K
15:25 73.40 73.40 73.40 73.40 0.4K
15:39 73.40 73.40 73.40 73.40 0.8K
15:40 73.40 73.40 73.40 73.40 0.0K
15:52 73.40 73.40 73.40 73.40 0.2K
16:00 73.40 73.40 73.40 73.40 0.0K
16:03 73.40 73.40 73.40 73.40 0.0K
16:07 73.70 73.70 73.70 73.70 0.2K
16:14 73.40 73.40 72.90 72.90 0.4K
16:28 73.50 73.50 73.50 73.50 0.0K
17:30 73.50 73.50 73.50 73.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar