B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
48.05
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 71.00 71.00 71.00 71.00 0.0K
09:03 71.00 71.00 71.00 71.00 0.4K
09:51 71.30 71.30 71.30 71.30 0.0K
10:08 71.30 71.30 71.30 71.30 0.0K
10:13 71.30 71.30 71.30 71.30 0.0K
10:28 71.30 71.30 71.30 71.30 0.1K
10:48 71.10 71.10 71.10 71.10 1.1K
10:59 72.00 72.00 72.00 72.00 0.0K
11:00 71.90 71.90 71.90 71.90 0.1K
11:01 72.00 72.00 72.00 72.00 0.6K
12:33 71.90 71.90 71.90 71.90 0.1K
13:22 72.00 72.00 72.00 72.00 2.1K
13:25 71.60 71.60 71.60 71.60 0.0K
14:11 72.00 72.00 72.00 72.00 2.2K
14:14 72.50 72.50 72.50 72.50 1.8K
14:16 72.70 72.70 72.70 72.70 0.0K
14:33 73.00 73.00 73.00 73.00 0.3K
14:42 73.60 73.60 73.60 73.60 0.0K
14:45 73.60 73.60 73.60 73.60 0.3K
15:09 73.60 73.80 73.60 73.80 0.5K
15:15 73.80 73.80 73.80 73.80 0.1K
15:25 73.50 73.50 73.50 73.50 0.0K
15:26 73.80 73.80 73.80 73.80 0.0K
15:35 73.50 73.50 73.50 73.50 0.0K
15:36 73.50 73.60 73.50 73.60 0.0K
15:38 73.70 73.70 73.70 73.70 0.0K
15:41 73.70 73.70 73.70 73.70 0.0K
15:44 73.70 73.70 73.70 73.70 0.0K
15:50 73.80 73.80 73.80 73.80 2.0K
15:51 73.50 73.50 73.50 73.50 0.1K
16:03 73.70 73.70 73.70 73.70 0.1K
16:05 73.70 73.70 73.70 73.70 0.1K
16:10 73.20 73.20 73.20 73.20 0.1K
16:48 73.00 73.00 73.00 73.00 0.0K
16:49 72.90 72.90 72.90 72.90 0.0K
17:02 73.00 73.00 73.00 73.00 1.0K
17:22 72.30 72.30 72.30 72.30 0.0K
17:30 73.00 73.00 73.00 73.00 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar