B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
48.05
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 71.30 71.30 71.30 71.30 0.1K
09:03 70.40 70.40 70.40 70.40 0.0K
09:11 71.30 71.30 71.30 71.30 0.0K
09:13 72.60 72.60 72.60 72.60 0.1K
09:15 72.60 72.60 72.60 72.60 0.0K
09:19 72.50 72.50 72.50 72.50 0.0K
09:22 72.00 72.00 72.00 72.00 0.0K
09:23 71.70 71.70 71.70 71.70 0.3K
09:24 72.00 72.00 72.00 72.00 0.0K
09:51 71.40 71.40 71.40 71.40 0.2K
10:11 71.90 71.90 71.90 71.90 0.0K
10:19 71.40 71.40 71.40 71.40 0.2K
10:21 71.90 71.90 71.90 71.90 0.0K
10:49 71.40 71.40 71.40 71.40 0.2K
11:17 71.70 71.70 71.70 71.70 0.0K
11:28 71.70 71.70 71.70 71.70 0.2K
12:05 71.70 71.70 71.70 71.70 0.0K
13:09 71.70 71.70 71.70 71.70 0.0K
13:25 71.30 71.30 71.30 71.30 0.0K
13:32 71.70 71.70 71.70 71.70 0.1K
14:23 71.30 71.30 70.00 70.00 5.4K
14:26 71.30 71.30 71.30 71.30 0.5K
15:33 71.30 71.30 71.30 71.30 0.0K
15:42 71.20 71.20 71.20 71.20 0.0K
15:44 71.20 71.20 71.20 71.20 0.0K
16:35 71.30 71.30 71.30 71.30 0.0K
17:29 71.30 71.30 71.30 71.30 0.0K
17:30 71.30 71.30 71.30 71.30 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar