B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
48.05
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:18 72.60 72.60 72.60 72.60 0.4K
10:24 72.50 72.50 72.50 72.50 0.1K
10:39 72.60 72.60 72.60 72.60 0.1K
10:45 72.60 72.60 72.60 72.60 0.3K
11:04 72.40 72.40 72.40 72.40 0.0K
11:05 72.40 72.40 72.40 72.40 0.0K
11:31 72.20 72.20 72.20 72.20 0.1K
11:33 72.20 72.20 72.20 72.20 0.0K
11:42 72.20 72.20 72.20 72.20 0.0K
11:57 72.40 72.40 72.40 72.40 0.5K
11:59 72.40 72.40 72.40 72.40 0.4K
12:00 72.40 72.40 72.40 72.40 0.2K
12:02 72.40 72.40 72.40 72.40 0.4K
12:03 72.30 72.30 72.30 72.30 0.0K
12:05 72.40 72.40 72.40 72.40 0.5K
12:08 72.40 72.40 72.40 72.40 4.2K
12:46 72.40 72.40 72.40 72.40 0.0K
12:47 72.40 72.40 72.40 72.40 0.3K
13:06 72.50 72.50 72.50 72.50 0.0K
13:26 72.50 72.50 72.50 72.50 0.0K
13:49 72.40 72.40 72.40 72.40 0.4K
13:55 72.50 72.50 72.50 72.50 0.0K
14:01 72.40 72.40 72.40 72.40 0.7K
14:04 72.40 72.40 72.40 72.40 0.0K
14:20 72.30 72.30 72.30 72.30 1.4K
14:36 72.20 72.20 72.20 72.20 0.0K
14:46 72.40 72.40 72.40 72.40 0.4K
15:15 72.40 72.40 72.40 72.40 1.4K
15:45 72.20 72.20 72.20 72.20 0.1K
16:18 72.40 72.40 72.40 72.40 0.0K
16:27 72.20 72.20 72.20 72.20 0.9K
16:34 72.10 72.10 72.10 72.10 0.1K
16:52 72.10 72.10 72.10 72.10 0.2K
16:53 72.20 72.20 72.20 72.20 0.0K
16:55 72.20 72.20 72.20 72.20 0.0K
17:22 72.20 72.20 72.20 72.20 0.1K
17:29 72.20 72.20 72.20 72.20 0.0K
17:30 72.20 72.20 72.20 72.20 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar