AXISCADES Technologies Ltd (AXIT)

AXIT
🏛️ Indien →
1,594.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,773.30 1,773.30 1,773.30 1,773.30 0.3K
09:15 1,773.20 1,773.20 1,752.30 1,761.70 2.4K
09:16 1,765.10 1,765.10 1,748.20 1,748.20 0.7K
09:17 1,744.00 1,747.80 1,740.00 1,745.00 1.8K
09:18 1,745.70 1,746.00 1,743.70 1,746.00 1.1K
09:19 1,740.30 1,748.20 1,740.30 1,747.00 1.5K
09:20 1,744.00 1,745.80 1,742.20 1,742.20 0.6K
09:21 1,743.90 1,748.00 1,743.60 1,748.00 0.6K
09:22 1,748.00 1,748.00 1,745.10 1,747.80 0.5K
09:23 1,747.40 1,747.40 1,742.00 1,743.90 0.4K
09:24 1,740.50 1,742.80 1,731.80 1,733.70 1.1K
09:25 1,733.70 1,734.70 1,731.20 1,731.20 1.7K
09:26 1,728.00 1,730.40 1,721.60 1,730.40 2.4K
09:27 1,734.70 1,739.00 1,734.70 1,738.50 1.3K
09:28 1,741.00 1,745.00 1,740.60 1,745.00 0.6K
09:29 1,743.70 1,743.80 1,740.10 1,740.30 0.6K
09:30 1,737.60 1,737.60 1,722.90 1,728.00 0.9K
09:31 1,725.60 1,727.70 1,724.30 1,727.10 1.1K
09:32 1,723.60 1,729.90 1,723.60 1,729.90 0.5K
09:33 1,727.10 1,733.30 1,727.10 1,733.30 0.2K
09:34 1,732.00 1,733.40 1,731.00 1,733.30 0.2K
09:35 1,733.10 1,733.30 1,728.00 1,729.10 0.6K
09:36 1,729.20 1,734.40 1,729.20 1,734.40 0.3K
09:37 1,735.00 1,736.90 1,732.80 1,736.90 0.2K
09:38 1,737.10 1,739.00 1,737.10 1,739.00 0.4K
09:39 1,738.00 1,740.00 1,738.00 1,739.80 1.4K
09:40 1,738.20 1,742.40 1,737.60 1,742.40 0.7K
09:41 1,745.00 1,745.00 1,737.70 1,742.00 1.0K
09:42 1,737.50 1,737.50 1,732.80 1,732.80 0.9K
09:43 1,732.90 1,732.90 1,729.10 1,730.00 1.1K
09:44 1,729.10 1,731.00 1,727.30 1,731.00 0.5K
09:45 1,731.00 1,731.00 1,730.40 1,730.60 0.3K
09:46 1,729.40 1,732.20 1,728.30 1,730.30 0.7K
09:47 1,732.50 1,733.90 1,730.70 1,730.70 0.0K
09:48 1,733.80 1,733.80 1,731.40 1,731.40 0.5K
09:49 1,731.50 1,731.50 1,728.80 1,730.30 0.3K
09:50 1,731.00 1,731.00 1,722.50 1,722.50 3.1K
09:51 1,720.00 1,720.00 1,706.00 1,712.30 3.7K
09:52 1,715.00 1,721.60 1,714.90 1,721.50 1.1K
09:53 1,721.50 1,721.50 1,717.70 1,721.50 0.4K
09:54 1,718.20 1,719.80 1,716.00 1,716.90 2.0K
09:55 1,717.60 1,719.90 1,714.90 1,716.90 1.2K
09:56 1,716.80 1,719.90 1,714.80 1,718.80 0.6K
09:57 1,718.60 1,718.60 1,715.30 1,718.60 0.4K
09:58 1,719.50 1,719.50 1,715.70 1,718.50 0.6K
09:59 1,716.70 1,717.80 1,712.80 1,717.80 1.3K
10:00 1,717.10 1,719.60 1,716.80 1,716.90 0.1K
10:01 1,716.90 1,717.00 1,716.60 1,717.00 0.1K
10:02 1,717.00 1,717.00 1,711.90 1,716.90 0.2K
10:03 1,716.40 1,717.00 1,714.50 1,717.00 0.3K
10:04 1,715.00 1,720.00 1,715.00 1,720.00 0.2K
10:05 1,721.00 1,727.90 1,721.00 1,725.50 1.6K
10:06 1,728.40 1,729.00 1,728.40 1,729.00 0.5K
10:07 1,728.90 1,728.90 1,721.20 1,721.20 0.2K
10:08 1,727.00 1,727.00 1,725.10 1,725.10 0.0K
10:09 1,726.00 1,726.90 1,726.00 1,726.90 0.3K
10:10 1,726.00 1,726.90 1,724.90 1,725.00 0.1K
10:11 1,725.00 1,725.00 1,723.00 1,724.00 0.1K
10:12 1,723.00 1,725.00 1,723.00 1,725.00 0.6K
10:13 1,725.00 1,725.00 1,722.20 1,722.20 0.2K
10:14 1,724.70 1,725.00 1,723.50 1,724.90 0.3K
10:15 1,725.00 1,725.00 1,724.90 1,724.90 0.6K
10:16 1,726.80 1,728.60 1,726.80 1,728.00 0.3K
10:17 1,726.00 1,728.00 1,724.70 1,724.70 0.4K
10:18 1,724.70 1,725.00 1,723.00 1,725.00 0.2K
10:19 1,722.90 1,723.60 1,721.60 1,721.60 0.3K
10:20 1,723.60 1,723.90 1,719.80 1,722.50 1.1K
10:21 1,722.40 1,723.90 1,719.10 1,722.10 0.2K
10:22 1,722.30 1,724.90 1,722.00 1,724.80 0.1K
10:23 1,724.50 1,724.90 1,722.50 1,724.90 0.1K
10:24 1,722.40 1,724.90 1,722.40 1,724.90 0.1K
10:25 1,725.00 1,725.00 1,722.90 1,724.10 0.1K
10:26 1,721.30 1,725.70 1,721.30 1,725.70 0.1K
10:27 1,725.70 1,727.90 1,724.50 1,724.50 0.6K
10:28 1,724.50 1,728.40 1,724.50 1,725.90 0.1K
10:29 1,724.40 1,725.20 1,722.00 1,725.20 0.1K
10:30 1,725.90 1,727.10 1,725.90 1,727.10 0.1K
10:31 1,727.90 1,731.40 1,727.10 1,730.40 0.2K
10:32 1,731.40 1,732.80 1,731.40 1,731.60 0.3K
10:33 1,731.10 1,732.80 1,730.50 1,732.80 0.2K
10:34 1,731.80 1,731.90 1,730.40 1,730.50 0.1K
10:35 1,730.90 1,731.00 1,730.40 1,730.40 0.0K
10:36 1,730.40 1,730.40 1,728.00 1,729.00 1.4K
10:37 1,726.50 1,728.20 1,726.50 1,728.10 0.1K
10:38 1,728.20 1,728.20 1,725.80 1,725.80 0.1K
10:39 1,726.10 1,728.90 1,726.10 1,728.20 0.1K
10:40 1,728.00 1,728.50 1,728.00 1,728.50 0.6K
10:41 1,727.50 1,727.50 1,727.40 1,727.40 0.0K
10:42 1,726.10 1,729.20 1,726.10 1,729.20 0.2K
10:43 1,728.40 1,729.00 1,728.40 1,729.00 0.2K
10:44 1,726.70 1,728.00 1,726.70 1,727.90 0.8K
10:45 1,726.20 1,726.20 1,723.10 1,725.00 0.3K
10:46 1,725.00 1,725.00 1,718.80 1,719.00 1.2K
10:47 1,718.90 1,719.90 1,718.80 1,719.90 0.1K
10:48 1,719.60 1,719.90 1,719.60 1,719.90 0.1K
10:49 1,718.30 1,719.90 1,718.30 1,719.60 0.7K
10:50 1,719.70 1,719.90 1,719.70 1,719.80 0.3K
10:51 1,719.80 1,719.90 1,719.00 1,719.80 0.1K
10:52 1,719.80 1,719.90 1,719.80 1,719.90 0.1K
10:53 1,719.90 1,719.90 1,718.10 1,719.90 0.1K
10:54 1,719.90 1,723.70 1,719.80 1,722.80 1.0K
10:55 1,722.70 1,722.90 1,720.00 1,722.50 0.3K
10:56 1,722.50 1,722.50 1,720.20 1,722.50 2.3K
10:57 1,722.50 1,722.50 1,720.50 1,721.60 0.2K
10:58 1,721.60 1,721.70 1,716.10 1,716.10 0.3K
10:59 1,716.10 1,719.50 1,716.10 1,716.80 0.3K
11:00 1,717.30 1,719.00 1,717.00 1,719.00 0.1K
11:01 1,719.00 1,719.00 1,718.90 1,719.00 0.1K
11:02 1,718.90 1,720.00 1,718.90 1,720.00 0.2K
11:03 1,720.00 1,722.20 1,720.00 1,720.50 0.1K
11:04 1,722.10 1,722.10 1,708.30 1,708.30 2.4K
11:05 1,710.00 1,710.00 1,707.70 1,707.70 1.5K
11:06 1,707.80 1,707.90 1,707.80 1,707.80 0.6K
11:07 1,707.80 1,707.90 1,704.40 1,707.00 1.0K
11:08 1,707.80 1,707.80 1,696.80 1,698.00 3.4K
11:09 1,698.90 1,699.10 1,696.00 1,698.50 1.3K
11:10 1,698.70 1,700.00 1,697.00 1,700.00 1.3K
11:11 1,700.00 1,705.80 1,700.00 1,701.90 0.4K
11:12 1,703.60 1,705.00 1,703.60 1,705.00 0.2K
11:13 1,705.00 1,705.00 1,703.10 1,704.90 0.4K
11:14 1,704.90 1,704.90 1,700.00 1,702.70 0.6K
11:15 1,703.90 1,704.90 1,700.00 1,704.50 0.2K
11:16 1,704.70 1,704.80 1,704.60 1,704.80 0.1K
11:17 1,704.60 1,704.80 1,703.80 1,704.20 0.2K
11:18 1,703.90 1,704.80 1,701.20 1,703.90 0.1K
11:19 1,704.60 1,704.90 1,704.60 1,704.80 0.6K
11:20 1,704.80 1,704.90 1,704.00 1,704.90 0.1K
11:21 1,704.00 1,706.00 1,704.00 1,704.60 0.1K
11:22 1,705.90 1,705.90 1,705.60 1,705.60 0.1K
11:23 1,705.70 1,705.70 1,700.00 1,704.40 0.9K
11:24 1,704.00 1,704.40 1,698.00 1,698.40 0.8K
11:25 1,696.90 1,697.80 1,692.00 1,693.50 0.9K
11:26 1,696.70 1,696.70 1,692.00 1,695.20 1.7K
11:27 1,695.10 1,698.70 1,695.10 1,698.60 0.1K
11:28 1,698.20 1,698.60 1,697.90 1,697.90 0.1K
11:29 1,697.90 1,698.60 1,694.60 1,695.30 0.5K
11:30 1,696.50 1,697.90 1,695.10 1,695.10 0.6K
11:31 1,695.20 1,696.90 1,695.20 1,696.20 0.1K
11:32 1,696.60 1,698.60 1,696.60 1,698.60 0.1K
11:33 1,697.10 1,698.70 1,695.80 1,698.60 1.4K
11:34 1,696.60 1,698.70 1,696.60 1,698.70 0.4K
11:35 1,698.70 1,699.90 1,698.70 1,699.90 1.0K
11:36 1,699.90 1,699.90 1,696.00 1,697.90 0.7K
11:37 1,697.00 1,697.00 1,695.10 1,695.10 0.4K
11:38 1,697.00 1,697.00 1,688.50 1,688.50 2.8K
11:39 1,688.90 1,689.60 1,686.90 1,688.90 0.7K
11:40 1,688.90 1,690.40 1,682.70 1,690.40 4.5K
11:41 1,688.20 1,690.00 1,683.00 1,690.00 0.6K
11:42 1,696.80 1,696.80 1,687.00 1,690.80 1.2K
11:43 1,691.40 1,699.00 1,691.40 1,699.00 0.4K
11:44 1,697.10 1,699.50 1,688.70 1,699.50 1.9K
11:45 1,699.50 1,702.50 1,690.50 1,698.20 1.5K
11:46 1,699.90 1,704.70 1,699.30 1,704.70 0.3K
11:47 1,704.70 1,704.80 1,702.10 1,704.70 0.2K
11:48 1,704.70 1,704.70 1,700.60 1,704.60 0.2K
11:49 1,702.40 1,704.70 1,702.40 1,704.70 0.2K
11:50 1,704.80 1,704.80 1,704.70 1,704.70 0.3K
11:51 1,702.40 1,704.70 1,702.20 1,704.60 0.3K
11:52 1,704.70 1,704.80 1,704.60 1,704.80 0.2K
11:53 1,704.80 1,704.80 1,697.80 1,703.20 0.4K
11:54 1,703.20 1,704.80 1,703.10 1,704.70 0.1K
11:55 1,704.70 1,704.80 1,703.90 1,704.20 0.1K
11:56 1,704.20 1,705.00 1,704.20 1,704.90 0.4K
11:57 1,704.90 1,704.90 1,704.90 1,704.90 0.1K
11:58 1,704.90 1,704.90 1,704.60 1,704.60 0.1K
11:59 1,704.80 1,707.20 1,704.80 1,706.90 0.1K
12:00 1,706.90 1,706.90 1,704.90 1,705.80 0.1K
12:01 1,705.60 1,708.80 1,705.50 1,708.00 2.0K
12:02 1,708.00 1,708.00 1,707.40 1,707.80 0.2K
12:03 1,707.80 1,708.50 1,706.70 1,706.70 0.1K
12:04 1,706.00 1,707.00 1,702.70 1,706.10 0.1K
12:05 1,702.70 1,702.70 1,702.00 1,702.70 0.3K
12:06 1,702.70 1,702.70 1,701.70 1,702.70 0.2K
12:07 1,702.70 1,702.70 1,698.00 1,700.80 0.2K
12:08 1,702.50 1,702.70 1,701.90 1,702.70 0.1K
12:09 1,702.70 1,702.70 1,700.40 1,702.60 0.1K
12:10 1,702.60 1,705.50 1,702.60 1,702.60 0.2K
12:11 1,704.90 1,706.80 1,704.90 1,706.70 0.1K
12:12 1,706.40 1,706.40 1,701.40 1,701.40 0.2K
12:13 1,703.90 1,706.20 1,703.90 1,706.20 0.1K
12:14 1,706.20 1,708.60 1,705.20 1,706.50 0.1K
12:15 1,706.70 1,708.00 1,703.20 1,703.20 0.2K
12:16 1,705.70 1,707.20 1,705.70 1,707.20 0.1K
12:17 1,707.20 1,708.50 1,707.20 1,708.50 0.1K
12:18 1,708.50 1,708.80 1,707.20 1,708.80 0.1K
12:19 1,708.80 1,708.80 1,707.00 1,708.60 0.1K
12:20 1,708.40 1,708.40 1,706.00 1,706.00 0.1K
12:21 1,707.50 1,707.90 1,706.00 1,706.00 0.4K
12:22 1,708.10 1,708.80 1,708.10 1,708.80 0.1K
12:23 1,708.80 1,708.80 1,705.60 1,706.50 0.5K
12:24 1,706.50 1,707.70 1,704.90 1,704.90 0.1K
12:25 1,704.60 1,706.90 1,704.60 1,706.90 0.1K
12:26 1,706.90 1,706.90 1,706.90 1,706.90 0.1K
12:27 1,706.90 1,706.90 1,705.00 1,706.40 0.1K
12:28 1,705.00 1,706.80 1,705.00 1,705.20 0.5K
12:29 1,705.20 1,705.40 1,704.90 1,704.90 0.4K
12:30 1,702.70 1,710.00 1,702.70 1,705.70 3.3K
12:31 1,705.70 1,705.70 1,702.00 1,703.60 0.3K
12:32 1,704.90 1,708.80 1,704.90 1,708.20 0.1K
12:33 1,709.00 1,710.90 1,706.30 1,709.80 0.1K
12:34 1,709.70 1,709.70 1,706.60 1,709.20 0.2K
12:35 1,709.30 1,709.40 1,708.00 1,708.90 0.3K
12:36 1,709.30 1,710.00 1,709.30 1,709.80 0.2K
12:37 1,709.80 1,711.30 1,709.00 1,710.00 0.2K
12:38 1,710.00 1,710.00 1,710.00 1,710.00 0.1K
12:39 1,710.00 1,711.60 1,709.00 1,710.60 0.5K
12:40 1,711.40 1,711.90 1,709.80 1,710.90 0.3K
12:41 1,711.40 1,712.40 1,709.60 1,709.60 0.1K
12:42 1,711.40 1,711.90 1,709.30 1,709.30 0.1K
12:43 1,711.80 1,711.80 1,711.70 1,711.70 0.2K
12:44 1,711.70 1,711.70 1,710.00 1,711.20 0.2K
12:45 1,711.40 1,711.40 1,708.00 1,711.20 0.2K
12:46 1,711.20 1,711.30 1,711.20 1,711.30 0.1K
12:47 1,711.00 1,711.00 1,710.00 1,710.90 0.4K
12:48 1,710.90 1,710.90 1,709.60 1,709.60 1.6K
12:49 1,709.20 1,710.00 1,705.30 1,710.00 0.1K
12:50 1,710.00 1,710.00 1,709.90 1,709.90 0.1K
12:51 1,709.90 1,709.90 1,705.00 1,705.00 0.5K
12:52 1,705.00 1,705.00 1,704.90 1,704.90 0.2K
12:53 1,705.00 1,707.40 1,702.00 1,705.50 0.6K
12:54 1,705.50 1,708.20 1,705.50 1,708.20 0.2K
12:55 1,708.70 1,708.70 1,704.30 1,706.80 0.2K
12:56 1,707.90 1,709.50 1,707.60 1,707.90 0.2K
12:57 1,708.30 1,709.20 1,707.60 1,708.80 0.1K
12:58 1,708.70 1,709.00 1,706.30 1,706.30 0.1K
12:59 1,707.90 1,707.90 1,703.00 1,706.40 0.2K
13:00 1,706.80 1,709.50 1,704.90 1,709.20 0.6K
13:01 1,710.00 1,710.00 1,705.00 1,705.00 0.7K
13:02 1,705.00 1,707.10 1,701.00 1,707.10 1.0K
13:03 1,706.60 1,706.90 1,703.50 1,705.00 0.1K
13:04 1,703.70 1,705.90 1,703.70 1,705.90 0.1K
13:05 1,706.00 1,706.00 1,698.00 1,701.60 2.9K
13:06 1,701.60 1,704.70 1,701.10 1,701.10 0.2K
13:07 1,704.90 1,705.40 1,704.30 1,704.90 0.1K
13:08 1,705.20 1,705.50 1,696.00 1,696.00 0.5K
13:09 1,700.00 1,703.00 1,700.00 1,703.00 0.8K
13:10 1,703.00 1,704.80 1,703.00 1,704.80 0.1K
13:11 1,704.80 1,704.80 1,702.90 1,702.90 0.1K
13:12 1,702.90 1,704.70 1,702.90 1,703.90 0.1K
13:13 1,703.90 1,704.60 1,703.60 1,703.60 0.1K
13:14 1,703.70 1,703.70 1,701.70 1,702.50 0.1K
13:15 1,702.50 1,702.80 1,701.90 1,702.80 0.1K
13:16 1,701.70 1,702.80 1,697.10 1,699.30 0.4K
13:17 1,697.00 1,700.80 1,697.00 1,698.00 0.8K
13:18 1,698.00 1,698.00 1,694.00 1,696.70 0.6K
13:19 1,696.70 1,698.10 1,695.40 1,696.30 0.2K
13:20 1,694.10 1,695.90 1,694.10 1,695.40 0.1K
13:21 1,695.50 1,695.60 1,695.50 1,695.60 0.3K
13:22 1,695.90 1,695.90 1,695.00 1,695.50 0.1K
13:23 1,695.50 1,695.70 1,695.50 1,695.60 0.1K
13:24 1,695.60 1,695.60 1,695.60 1,695.60 0.2K
13:25 1,693.80 1,695.60 1,693.80 1,695.60 0.1K
13:26 1,695.60 1,695.60 1,695.00 1,695.00 0.1K
13:27 1,695.60 1,697.00 1,693.00 1,695.00 0.2K
13:28 1,695.00 1,695.60 1,695.00 1,695.60 0.1K
13:29 1,695.60 1,695.60 1,693.10 1,695.60 0.2K
13:30 1,695.60 1,695.70 1,693.00 1,695.70 0.1K
13:31 1,693.20 1,698.00 1,693.20 1,697.00 0.3K
13:32 1,698.00 1,699.40 1,697.60 1,698.80 0.2K
13:33 1,698.80 1,699.90 1,696.70 1,697.20 0.6K
13:34 1,693.10 1,697.90 1,693.10 1,697.90 0.4K
13:35 1,697.80 1,697.80 1,697.50 1,697.80 0.1K
13:36 1,696.60 1,697.90 1,695.00 1,695.00 0.6K
13:37 1,695.00 1,698.00 1,695.00 1,698.00 0.4K
13:38 1,695.10 1,698.20 1,695.10 1,698.00 0.2K
13:39 1,697.90 1,698.70 1,696.20 1,696.70 0.2K
13:40 1,696.70 1,698.40 1,696.70 1,698.00 0.2K
13:41 1,698.50 1,698.50 1,697.80 1,697.80 0.5K
13:42 1,697.80 1,698.90 1,697.80 1,698.90 0.2K
13:43 1,699.00 1,699.80 1,697.10 1,699.80 0.1K
13:44 1,699.80 1,702.20 1,699.80 1,700.50 0.4K
13:45 1,700.50 1,702.80 1,699.80 1,700.60 0.4K
13:46 1,700.60 1,700.90 1,699.80 1,700.00 0.1K
13:47 1,700.00 1,701.50 1,699.50 1,701.50 0.3K
13:48 1,700.20 1,701.60 1,697.90 1,700.40 0.2K
13:49 1,701.20 1,701.70 1,700.30 1,700.40 0.1K
13:50 1,700.40 1,702.00 1,700.40 1,701.80 0.1K
13:51 1,700.40 1,700.50 1,699.00 1,700.50 0.1K
13:52 1,700.50 1,700.70 1,697.50 1,699.90 0.1K
13:53 1,699.90 1,700.00 1,699.60 1,699.60 0.1K
13:54 1,699.60 1,699.80 1,699.60 1,699.80 0.1K
13:55 1,699.90 1,700.00 1,699.80 1,699.80 0.2K
13:56 1,699.80 1,700.00 1,698.00 1,700.00 0.3K
13:57 1,700.00 1,701.70 1,698.80 1,701.50 0.7K
13:58 1,701.10 1,701.60 1,701.10 1,701.40 0.2K
13:59 1,701.30 1,702.60 1,701.00 1,702.60 0.3K
14:00 1,702.60 1,702.60 1,702.50 1,702.60 0.1K
14:01 1,702.50 1,704.00 1,702.40 1,704.00 1.3K
14:02 1,704.40 1,704.60 1,702.00 1,702.50 0.1K
14:03 1,702.50 1,704.80 1,702.00 1,704.80 0.1K
14:04 1,704.80 1,704.80 1,704.60 1,704.70 0.1K
14:05 1,704.70 1,705.00 1,701.70 1,704.70 0.6K
14:06 1,705.00 1,705.80 1,705.00 1,705.80 0.3K
14:07 1,706.00 1,706.80 1,706.00 1,706.60 0.7K
14:08 1,706.80 1,706.80 1,705.00 1,705.00 0.1K
14:09 1,705.00 1,705.40 1,704.20 1,704.80 0.1K
14:10 1,704.90 1,705.50 1,704.90 1,705.50 0.2K
14:11 1,705.50 1,705.50 1,703.90 1,705.50 0.7K
14:12 1,705.50 1,705.80 1,705.20 1,705.80 0.2K
14:13 1,705.80 1,705.80 1,705.80 1,705.80 0.1K
14:14 1,705.80 1,705.80 1,701.10 1,704.60 0.1K
14:15 1,705.20 1,705.20 1,701.40 1,704.40 0.2K
14:16 1,704.50 1,704.60 1,702.80 1,703.20 0.2K
14:17 1,703.40 1,704.40 1,701.40 1,704.30 0.2K
14:18 1,702.40 1,705.10 1,702.40 1,705.10 0.4K
14:19 1,705.20 1,705.80 1,703.40 1,705.60 0.2K
14:20 1,705.60 1,705.80 1,703.80 1,705.80 0.1K
14:21 1,705.40 1,705.70 1,705.40 1,705.70 0.1K
14:22 1,705.00 1,705.70 1,705.00 1,705.50 0.1K
14:23 1,705.70 1,705.70 1,704.20 1,705.70 0.1K
14:24 1,705.70 1,705.80 1,703.40 1,705.80 0.2K
14:25 1,705.80 1,705.80 1,705.40 1,705.50 0.1K
14:26 1,705.40 1,705.80 1,705.40 1,705.80 0.2K
14:27 1,705.80 1,705.80 1,703.90 1,705.80 0.2K
14:28 1,705.80 1,705.80 1,705.70 1,705.70 0.1K
14:29 1,705.70 1,705.70 1,705.70 1,705.70 0.1K
14:30 1,705.70 1,705.80 1,705.70 1,705.80 0.2K
14:31 1,705.80 1,706.50 1,705.10 1,706.50 0.1K
14:32 1,706.50 1,706.60 1,706.50 1,706.60 0.1K
14:33 1,706.60 1,706.60 1,706.40 1,706.60 0.2K
14:34 1,706.60 1,706.60 1,704.30 1,706.60 0.2K
14:35 1,706.60 1,706.60 1,705.90 1,706.00 0.2K
14:36 1,706.00 1,706.70 1,706.00 1,706.70 0.1K
14:37 1,706.70 1,706.70 1,706.70 1,706.70 0.1K
14:38 1,706.00 1,709.00 1,706.00 1,709.00 1.1K
14:39 1,709.00 1,710.00 1,708.90 1,710.00 0.1K
14:40 1,710.00 1,710.00 1,709.00 1,709.00 0.1K
14:41 1,709.00 1,709.20 1,707.00 1,707.00 0.4K
14:42 1,707.00 1,707.00 1,706.90 1,706.90 0.2K
14:43 1,706.90 1,707.00 1,706.90 1,707.00 0.1K
14:44 1,707.00 1,707.00 1,704.50 1,705.00 0.2K
14:45 1,704.90 1,707.00 1,704.90 1,706.90 0.1K
14:46 1,706.90 1,706.90 1,704.50 1,706.50 0.1K
14:47 1,706.50 1,706.50 1,706.40 1,706.40 0.1K
14:48 1,706.40 1,706.40 1,704.80 1,704.80 0.1K
14:49 1,704.80 1,704.90 1,703.10 1,704.90 0.1K
14:50 1,704.90 1,704.90 1,704.80 1,704.80 0.1K
14:51 1,704.80 1,704.80 1,701.30 1,703.60 0.4K
14:52 1,703.70 1,704.00 1,701.60 1,703.30 0.3K
14:53 1,703.10 1,703.10 1,700.10 1,702.50 0.3K
14:54 1,702.40 1,702.90 1,700.80 1,700.80 0.1K
14:55 1,700.80 1,702.70 1,700.00 1,700.00 0.9K
14:56 1,700.00 1,701.50 1,700.00 1,701.50 0.1K
14:57 1,701.40 1,703.00 1,701.30 1,702.00 0.1K
14:58 1,702.20 1,702.20 1,699.90 1,702.20 0.3K
14:59 1,701.90 1,702.00 1,700.50 1,701.00 0.1K
15:00 1,700.00 1,702.00 1,698.70 1,701.90 1.1K
15:01 1,701.80 1,701.80 1,699.40 1,699.70 0.1K
15:02 1,699.70 1,699.80 1,697.00 1,697.00 0.3K
15:03 1,698.00 1,698.00 1,695.60 1,698.00 0.4K
15:04 1,698.00 1,698.00 1,697.40 1,697.90 0.1K
15:05 1,698.00 1,698.80 1,696.10 1,696.10 1.3K
15:06 1,697.00 1,699.10 1,696.70 1,697.40 0.2K
15:07 1,697.70 1,699.20 1,697.40 1,699.20 0.6K
15:08 1,697.50 1,700.00 1,697.50 1,700.00 0.2K
15:09 1,700.00 1,701.70 1,698.90 1,698.90 0.5K
15:10 1,698.30 1,700.00 1,698.30 1,700.00 0.2K
15:11 1,700.00 1,702.90 1,699.30 1,702.90 0.5K
15:12 1,702.90 1,702.90 1,702.80 1,702.80 0.3K
15:13 1,702.90 1,702.90 1,700.40 1,700.40 0.4K
15:14 1,702.40 1,702.80 1,700.60 1,700.60 0.2K
15:15 1,702.60 1,702.60 1,700.00 1,702.00 0.2K
15:16 1,700.00 1,701.70 1,698.00 1,701.30 0.4K
15:17 1,701.30 1,701.70 1,697.00 1,698.60 0.5K
15:18 1,699.90 1,700.20 1,689.00 1,689.90 1.6K
15:19 1,689.20 1,689.90 1,688.00 1,688.00 0.8K
15:20 1,689.90 1,689.90 1,681.10 1,681.40 3.2K
15:21 1,686.60 1,687.10 1,676.20 1,676.20 11.8K
15:22 1,680.00 1,680.00 1,677.20 1,679.00 1.4K
15:23 1,677.10 1,679.80 1,677.10 1,679.60 1.8K
15:24 1,682.80 1,682.80 1,676.20 1,676.20 0.9K
15:25 1,676.20 1,681.50 1,676.20 1,679.00 2.3K
15:26 1,679.00 1,679.00 1,676.20 1,676.20 0.7K
15:27 1,676.20 1,676.20 1,676.20 1,676.20 1.1K
15:28 1,676.20 1,679.80 1,676.20 1,676.20 1.4K
15:29 1,676.20 1,684.20 1,676.20 1,684.20 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar