56.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:40 | 39.41 | 39.41 | 39.41 | 39.41 | 0.1K |
| 10:10 | 39.41 | 39.41 | 39.41 | 39.41 | 0.0K |
| 11:10 | 41.00 | 41.00 | 41.00 | 41.00 | 0.4K |
| 11:20 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0K |
| 13:25 | 38.00 | 38.00 | 38.00 | 38.00 | 0.2K |
| 13:50 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0K |
| 14:30 | 37.00 | 37.00 | 35.25 | 35.25 | 2.9K |
| 14:40 | 35.01 | 35.01 | 34.04 | 34.04 | 1.0K |
| 15:00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0K |
| 15:20 | 35.89 | 35.89 | 35.89 | 35.89 | 0.0K |
| 15:25 | 35.89 | 36.50 | 35.00 | 35.31 | 0.3K |