Axel Polymers Ltd (AXEL)

AXEL
🏛️ Indien →
50.45
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 60.20 60.20 56.00 56.00 0.2K
09:20 59.51 59.51 55.09 55.10 0.1K
09:40 55.25 55.25 54.05 54.05 0.2K
10:05 54.00 54.00 54.00 54.00 0.0K
10:10 53.00 53.00 53.00 53.00 0.0K
10:15 51.60 54.00 51.05 54.00 4.8K
10:25 52.25 52.25 52.25 52.25 0.0K
10:35 51.50 51.50 51.50 51.50 0.1K
10:40 52.25 52.25 52.25 52.25 0.2K
10:45 52.50 52.50 52.50 52.50 0.0K
11:05 52.50 52.50 52.50 52.50 0.1K
11:30 52.50 52.50 52.50 52.50 0.0K
11:55 52.50 52.50 52.50 52.50 0.0K
12:00 52.50 52.50 52.50 52.50 0.0K
12:05 52.25 52.25 52.00 52.00 0.0K
12:10 52.50 52.50 52.50 52.50 0.0K
12:15 53.80 53.80 53.80 53.80 0.0K
12:25 53.80 53.80 52.10 52.10 0.4K
12:30 52.15 52.15 52.10 52.10 0.3K
13:10 52.15 52.15 52.15 52.15 0.0K
13:20 52.84 52.84 52.84 52.84 0.1K
13:25 52.84 52.84 52.84 52.84 0.0K
13:30 52.01 52.01 52.01 52.01 0.2K
13:45 52.01 52.01 52.01 52.01 0.0K
13:50 52.52 52.52 52.52 52.52 0.0K
13:55 52.01 52.01 52.01 52.01 0.0K
14:05 52.01 52.01 52.01 52.01 0.2K
14:15 52.70 52.70 52.70 52.70 0.1K
14:20 52.01 53.59 52.01 53.59 0.1K
14:55 53.50 53.50 53.50 53.50 0.0K
15:15 52.01 52.01 52.01 52.01 0.1K
15:25 52.01 52.01 52.01 52.01 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar