109.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 108.00 | 108.00 | 103.00 | 104.00 | 663.8K |
| 09:05 | 104.00 | 105.00 | 102.00 | 104.00 | 317.6K |
| 09:10 | 104.00 | 104.00 | 103.00 | 103.00 | 96.6K |
| 09:15 | 103.00 | 104.00 | 103.00 | 103.00 | 88.2K |
| 09:20 | 103.00 | 103.00 | 102.00 | 102.00 | 61.8K |
| 09:25 | 102.00 | 104.00 | 102.00 | 103.00 | 51.8K |
| 09:30 | 104.00 | 105.00 | 103.00 | 104.00 | 120.2K |
| 09:35 | 104.00 | 104.00 | 103.00 | 104.00 | 6.4K |
| 09:40 | 104.00 | 104.00 | 103.00 | 104.00 | 104.3K |
| 09:45 | 104.00 | 104.00 | 104.00 | 104.00 | 8.5K |
| 09:50 | 104.00 | 104.00 | 104.00 | 104.00 | 2.5K |
| 09:55 | 104.00 | 105.00 | 104.00 | 105.00 | 1.1K |
| 10:00 | 105.00 | 105.00 | 104.00 | 104.00 | 12.7K |
| 10:05 | 104.00 | 104.00 | 103.00 | 103.00 | 44.7K |
| 10:10 | 103.00 | 104.00 | 103.00 | 104.00 | 2.4K |
| 10:15 | 104.00 | 104.00 | 103.00 | 103.00 | 0.7K |
| 10:20 | 104.00 | 104.00 | 104.00 | 104.00 | 2.1K |
| 10:25 | 104.00 | 104.00 | 103.00 | 103.00 | 11.5K |
| 10:30 | 104.00 | 104.00 | 104.00 | 104.00 | 37.3K |
| 10:35 | 105.00 | 105.00 | 104.00 | 105.00 | 63.2K |
| 10:40 | 105.00 | 106.00 | 105.00 | 106.00 | 10.5K |
| 10:45 | 105.00 | 105.00 | 105.00 | 105.00 | 61.0K |
| 10:50 | 105.00 | 105.00 | 105.00 | 105.00 | 7.3K |
| 11:00 | 104.00 | 104.00 | 104.00 | 104.00 | 6.6K |
| 11:05 | 104.00 | 104.00 | 104.00 | 104.00 | 10.5K |
| 11:10 | 104.00 | 104.00 | 104.00 | 104.00 | 24.8K |
| 11:15 | 104.00 | 104.00 | 103.00 | 104.00 | 59.0K |
| 11:20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.7K |
| 11:25 | 104.00 | 104.00 | 104.00 | 104.00 | 17.1K |
| 11:30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.6K |
| 12:30 | 104.00 | 104.00 | 103.00 | 104.00 | 28.6K |
| 12:35 | 103.00 | 103.00 | 103.00 | 103.00 | 1.5K |
| 12:40 | 104.00 | 104.00 | 104.00 | 104.00 | 2.0K |
| 12:45 | 103.00 | 103.00 | 103.00 | 103.00 | 2.8K |
| 12:50 | 104.00 | 104.00 | 103.00 | 103.00 | 4.4K |
| 12:55 | 103.00 | 103.00 | 103.00 | 103.00 | 4.4K |
| 13:00 | 103.00 | 104.00 | 103.00 | 104.00 | 15.2K |
| 13:05 | 103.00 | 103.00 | 103.00 | 103.00 | 40.9K |
| 13:10 | 103.00 | 103.00 | 103.00 | 103.00 | 81.2K |
| 13:15 | 103.00 | 103.00 | 103.00 | 103.00 | 10.4K |
| 13:20 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 13:25 | 103.00 | 103.00 | 103.00 | 103.00 | 2.8K |
| 13:30 | 104.00 | 104.00 | 104.00 | 104.00 | 1.5K |
| 13:35 | 103.00 | 103.00 | 103.00 | 103.00 | 3.5K |
| 13:40 | 104.00 | 104.00 | 104.00 | 104.00 | 5.3K |
| 13:45 | 103.00 | 104.00 | 103.00 | 104.00 | 0.6K |
| 13:50 | 104.00 | 104.00 | 104.00 | 104.00 | 21.0K |
| 13:55 | 104.00 | 104.00 | 103.00 | 103.00 | 1.8K |
| 14:00 | 103.00 | 103.00 | 103.00 | 103.00 | 5.0K |
| 14:05 | 103.00 | 103.00 | 103.00 | 103.00 | 1.1K |
| 14:10 | 103.00 | 104.00 | 103.00 | 103.00 | 3.9K |
| 14:15 | 103.00 | 103.00 | 103.00 | 103.00 | 1.6K |
| 14:25 | 103.00 | 103.00 | 103.00 | 103.00 | 68.4K |
| 14:30 | 103.00 | 103.00 | 103.00 | 103.00 | 10.2K |
| 14:35 | 103.00 | 104.00 | 103.00 | 103.00 | 3.2K |
| 14:40 | 103.00 | 103.00 | 103.00 | 103.00 | 4.1K |
| 14:50 | 104.00 | 104.00 | 103.00 | 104.00 | 3.1K |
| 14:55 | 104.00 | 104.00 | 103.00 | 103.00 | 12.2K |
| 15:00 | 103.00 | 103.00 | 103.00 | 103.00 | 3.4K |
| 15:05 | 103.00 | 103.00 | 103.00 | 103.00 | 5.2K |
| 15:10 | 104.00 | 104.00 | 104.00 | 104.00 | 67.2K |
| 15:15 | 103.00 | 104.00 | 103.00 | 103.00 | 3.7K |
| 15:20 | 103.00 | 104.00 | 103.00 | 104.00 | 11.1K |
| 15:30 | 104.00 | 104.00 | 104.00 | 104.00 | 99.1K |