Axalta Coating Systems Ltd (AXTA)

AXTA
🏛️ Vereinigte Staaten →
28.62
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 30.57 30.78 30.57 30.78 22.2K
09:31 30.72 30.72 30.66 30.66 0.7K
09:32 30.69 30.69 30.60 30.60 2.5K
09:34 30.51 30.51 30.51 30.51 1.4K
09:35 30.53 30.64 30.53 30.56 2.0K
09:36 30.64 30.67 30.60 30.67 2.8K
09:37 30.61 30.63 30.61 30.63 2.4K
09:38 30.66 30.68 30.66 30.66 1.8K
09:39 30.66 30.66 30.60 30.60 2.3K
09:40 30.67 30.73 30.67 30.73 6.1K
09:41 30.70 30.70 30.62 30.62 3.5K
09:42 30.61 30.61 30.61 30.61 0.9K
09:43 30.58 30.75 30.58 30.75 5.6K
09:44 30.69 30.69 30.68 30.68 1.0K
09:45 30.65 30.66 30.59 30.66 6.1K
09:46 30.66 30.66 30.66 30.66 0.8K
09:47 30.66 30.66 30.66 30.66 0.7K
09:48 30.66 30.69 30.62 30.62 2.0K
09:49 30.64 30.66 30.63 30.64 1.8K
09:50 30.67 30.70 30.67 30.70 2.4K
09:51 30.70 30.70 30.67 30.67 2.9K
09:52 30.66 30.68 30.64 30.67 5.4K
09:53 30.66 30.66 30.65 30.65 1.6K
09:54 30.68 30.68 30.66 30.66 3.0K
09:55 30.67 30.67 30.63 30.63 4.8K
09:56 30.66 30.66 30.64 30.64 0.3K
09:57 30.66 30.69 30.66 30.67 3.8K
09:58 30.68 30.69 30.68 30.69 2.0K
09:59 30.69 30.71 30.69 30.71 1.6K
10:00 30.71 30.74 30.71 30.74 7.2K
10:01 30.77 30.77 30.76 30.77 5.9K
10:02 30.76 30.76 30.74 30.76 7.0K
10:03 30.76 30.77 30.76 30.76 3.4K
10:04 30.77 30.79 30.77 30.79 4.1K
10:05 30.78 30.78 30.78 30.78 0.9K
10:06 30.79 30.79 30.74 30.74 8.2K
10:07 30.74 30.75 30.74 30.75 5.4K
10:08 30.75 30.80 30.75 30.80 18.8K
10:09 30.80 30.80 30.80 30.80 2.8K
10:10 30.78 30.78 30.77 30.78 4.3K
10:11 30.78 30.78 30.76 30.76 1.9K
10:12 30.75 30.76 30.75 30.76 8.0K
10:13 30.77 30.77 30.76 30.77 5.2K
10:14 30.77 30.77 30.75 30.75 2.7K
10:15 30.74 30.74 30.74 30.74 1.3K
10:17 30.75 30.77 30.75 30.76 28.5K
10:18 30.75 30.76 30.75 30.76 4.8K
10:19 30.76 30.76 30.76 30.76 1.4K
10:20 30.76 30.76 30.75 30.75 1.6K
10:21 30.75 30.75 30.74 30.75 1.7K
10:22 30.74 30.79 30.74 30.79 4.1K
10:23 30.81 30.81 30.81 30.81 0.6K
10:24 30.83 30.83 30.83 30.83 0.6K
10:25 30.83 30.84 30.83 30.83 3.3K
10:27 30.86 30.86 30.86 30.86 3.0K
10:29 30.86 30.87 30.86 30.87 4.2K
10:30 30.88 30.89 30.88 30.89 1.7K
10:31 30.90 30.90 30.90 30.90 1.5K
10:32 30.90 30.90 30.87 30.88 4.7K
10:33 30.88 30.88 30.88 30.88 1.7K
10:35 30.87 30.87 30.85 30.85 2.6K
10:36 30.86 30.86 30.86 30.86 2.4K
10:37 30.85 30.85 30.85 30.85 2.5K
10:38 30.85 30.85 30.82 30.82 3.9K
10:39 30.80 30.80 30.77 30.78 4.6K
10:41 30.76 30.76 30.76 30.76 5.5K
10:43 30.76 30.76 30.76 30.76 1.6K
10:44 30.75 30.75 30.74 30.74 1.6K
10:45 30.73 30.73 30.73 30.73 1.2K
10:46 30.73 30.74 30.72 30.72 3.7K
10:47 30.73 30.73 30.72 30.72 2.9K
10:48 30.72 30.72 30.71 30.72 2.3K
10:49 30.72 30.72 30.72 30.72 3.8K
10:50 30.70 30.70 30.69 30.69 1.9K
10:51 30.69 30.69 30.66 30.68 4.9K
10:52 30.66 30.66 30.66 30.66 1.5K
10:53 30.66 30.66 30.65 30.65 1.1K
10:54 30.64 30.64 30.62 30.62 5.3K
10:55 30.60 30.60 30.59 30.59 3.8K
10:56 30.58 30.59 30.58 30.59 1.9K
10:57 30.58 30.58 30.58 30.58 0.9K
10:58 30.61 30.61 30.60 30.60 3.3K
10:59 30.60 30.60 30.59 30.59 3.0K
11:00 30.59 30.61 30.59 30.61 7.8K
11:01 30.61 30.62 30.61 30.62 1.8K
11:02 30.61 30.61 30.59 30.59 3.9K
11:03 30.59 30.59 30.57 30.58 4.6K
11:04 30.58 30.58 30.57 30.57 1.3K
11:05 30.55 30.59 30.55 30.59 7.7K
11:06 30.57 30.57 30.56 30.56 5.7K
11:07 30.55 30.55 30.52 30.53 6.0K
11:08 30.53 30.53 30.53 30.53 1.1K
11:09 30.53 30.53 30.52 30.52 2.4K
11:10 30.51 30.52 30.51 30.51 1.6K
11:11 30.49 30.49 30.46 30.46 1.0K
11:12 30.47 30.49 30.46 30.46 5.2K
11:13 30.46 30.46 30.46 30.46 1.7K
11:14 30.46 30.48 30.46 30.48 4.3K
11:15 30.48 30.49 30.48 30.49 1.1K
11:16 30.50 30.51 30.50 30.51 3.2K
11:17 30.52 30.52 30.52 30.52 2.2K
11:18 30.51 30.51 30.51 30.51 1.9K
11:19 30.51 30.53 30.51 30.53 4.1K
11:20 30.53 30.55 30.53 30.55 3.1K
11:21 30.55 30.55 30.55 30.55 0.9K
11:22 30.55 30.55 30.53 30.53 4.0K
11:23 30.52 30.52 30.52 30.52 1.8K
11:24 30.52 30.55 30.52 30.55 6.3K
11:25 30.53 30.54 30.53 30.54 4.2K
11:26 30.54 30.55 30.54 30.55 3.6K
11:27 30.55 30.57 30.55 30.57 4.2K
11:28 30.57 30.57 30.57 30.57 0.3K
11:29 30.56 30.57 30.56 30.56 3.6K
11:30 30.58 30.58 30.57 30.58 5.3K
11:31 30.58 30.58 30.58 30.58 0.7K
11:32 30.58 30.58 30.58 30.58 1.6K
11:33 30.58 30.58 30.58 30.58 0.5K
11:34 30.58 30.58 30.58 30.58 1.1K
11:35 30.58 30.58 30.58 30.58 1.6K
11:36 30.58 30.60 30.58 30.60 8.9K
11:37 30.60 30.60 30.60 30.60 1.1K
11:38 30.60 30.60 30.59 30.59 2.8K
11:39 30.58 30.58 30.57 30.56 5.4K
11:41 30.54 30.54 30.54 30.54 0.4K
11:42 30.54 30.54 30.53 30.54 3.9K
11:43 30.55 30.55 30.55 30.55 1.0K
11:44 30.53 30.53 30.52 30.53 5.4K
11:45 30.52 30.52 30.52 30.52 2.2K
11:46 30.51 30.51 30.51 30.51 1.2K
11:47 30.50 30.51 30.50 30.51 2.5K
11:48 30.51 30.54 30.51 30.53 10.8K
11:49 30.53 30.53 30.53 30.53 0.9K
11:50 30.53 30.53 30.52 30.52 2.8K
11:51 30.52 30.52 30.52 30.52 0.1K
11:52 30.51 30.51 30.50 30.50 3.2K
11:53 30.50 30.50 30.49 30.49 3.1K
11:54 30.49 30.50 30.49 30.50 2.1K
11:55 30.50 30.50 30.49 30.49 3.5K
11:56 30.49 30.49 30.47 30.47 3.8K
11:57 30.48 30.48 30.48 30.48 1.2K
11:58 30.48 30.53 30.48 30.53 11.1K
11:59 30.53 30.58 30.53 30.57 2.8K
12:00 30.58 30.58 30.55 30.56 1.8K
12:01 30.57 30.59 30.57 30.58 3.9K
12:03 30.59 30.59 30.56 30.56 3.1K
12:04 30.56 30.59 30.56 30.59 3.1K
12:05 30.61 30.63 30.61 30.63 2.7K
12:06 30.63 30.66 30.63 30.66 1.6K
12:07 30.66 30.66 30.64 30.65 2.7K
12:08 30.65 30.65 30.64 30.64 4.2K
12:09 30.65 30.66 30.65 30.66 1.2K
12:10 30.66 30.66 30.65 30.65 4.7K
12:11 30.64 30.66 30.64 30.66 1.3K
12:12 30.66 30.66 30.65 30.66 1.3K
12:13 30.65 30.68 30.65 30.68 3.2K
12:14 30.69 30.70 30.69 30.70 1.6K
12:15 30.70 30.70 30.70 30.70 2.5K
12:16 30.70 30.70 30.68 30.69 4.6K
12:17 30.71 30.71 30.71 30.71 0.3K
12:18 30.71 30.72 30.71 30.71 2.0K
12:19 30.71 30.72 30.71 30.71 1.9K
12:20 30.69 30.70 30.69 30.70 5.6K
12:21 30.70 30.71 30.69 30.69 6.0K
12:22 30.69 30.71 30.69 30.70 2.2K
12:23 30.70 30.70 30.68 30.68 4.5K
12:24 30.69 30.69 30.69 30.69 1.3K
12:25 30.69 30.71 30.69 30.71 23.1K
12:26 30.71 30.73 30.71 30.73 2.8K
12:27 30.73 30.73 30.73 30.73 3.8K
12:28 30.73 30.73 30.73 30.73 2.9K
12:29 30.73 30.73 30.73 30.73 10.3K
12:30 30.74 30.74 30.74 30.74 1.2K
12:31 30.74 30.74 30.74 30.74 1.0K
12:32 30.74 30.75 30.74 30.75 25.7K
12:33 30.75 30.75 30.74 30.75 5.0K
12:34 30.75 30.75 30.74 30.74 0.5K
12:35 30.75 30.75 30.74 30.75 6.6K
12:36 30.75 30.75 30.75 30.75 1.0K
12:37 30.75 30.76 30.75 30.76 8.0K
12:38 30.76 30.76 30.72 30.72 7.8K
12:39 30.72 30.75 30.72 30.75 16.5K
12:40 30.75 30.76 30.75 30.75 7.8K
12:41 30.75 30.75 30.75 30.75 16.5K
12:42 30.77 30.78 30.77 30.78 12.4K
12:43 30.77 30.77 30.77 30.77 4.7K
12:44 30.77 30.77 30.77 30.77 6.7K
12:45 30.78 30.78 30.78 30.78 2.4K
12:46 30.78 30.78 30.77 30.77 3.6K
12:47 30.78 30.79 30.78 30.78 6.3K
12:48 30.76 30.76 30.76 30.76 5.0K
12:50 30.77 30.77 30.77 30.77 0.9K
12:51 30.75 30.75 30.74 30.74 5.8K
12:53 30.76 30.79 30.76 30.79 4.7K
12:54 30.79 30.79 30.79 30.79 1.3K
12:55 30.79 30.79 30.77 30.77 6.9K
12:56 30.76 30.76 30.74 30.74 2.3K
12:57 30.75 30.75 30.75 30.75 6.1K
12:58 30.76 30.76 30.73 30.73 4.2K
13:00 30.71 30.75 30.71 30.75 6.4K
13:01 30.76 30.80 30.76 30.80 3.5K
13:02 30.79 30.79 30.78 30.78 3.4K
13:03 30.77 30.78 30.77 30.78 2.6K
13:04 30.78 30.78 30.78 30.78 1.0K
13:05 30.78 30.78 30.75 30.75 5.4K
13:07 30.72 30.72 30.72 30.72 3.0K
13:08 30.72 30.72 30.72 30.72 0.1K
13:09 30.70 30.71 30.69 30.71 4.9K
13:10 30.71 30.72 30.71 30.71 2.3K
13:11 30.71 30.73 30.71 30.73 5.7K
13:12 30.73 30.74 30.73 30.74 3.2K
13:13 30.74 30.74 30.73 30.74 1.9K
13:14 30.73 30.73 30.73 30.73 2.2K
13:15 30.73 30.73 30.73 30.73 1.1K
13:16 30.73 30.73 30.71 30.71 9.8K
13:17 30.70 30.70 30.68 30.68 3.9K
13:18 30.67 30.67 30.67 30.67 1.6K
13:19 30.66 30.67 30.66 30.67 1.7K
13:21 30.68 30.69 30.68 30.69 2.2K
13:22 30.69 30.69 30.68 30.69 2.1K
13:23 30.68 30.70 30.68 30.70 6.1K
13:24 30.70 30.70 30.69 30.69 3.3K
13:25 30.69 30.70 30.69 30.70 7.7K
13:26 30.69 30.69 30.68 30.68 4.2K
13:27 30.68 30.70 30.68 30.70 0.8K
13:28 30.70 30.70 30.69 30.69 4.3K
13:29 30.69 30.69 30.69 30.69 0.9K
13:30 30.68 30.68 30.68 30.68 3.3K
13:31 30.70 30.70 30.70 30.70 0.8K
13:32 30.70 30.70 30.68 30.68 15.1K
13:33 30.70 30.70 30.69 30.69 1.0K
13:34 30.69 30.70 30.69 30.69 2.1K
13:35 30.69 30.70 30.68 30.68 5.1K
13:36 30.69 30.72 30.69 30.70 18.2K
13:37 30.70 30.71 30.70 30.71 2.6K
13:38 30.73 30.73 30.73 30.73 0.9K
13:39 30.74 30.77 30.74 30.77 3.5K
13:40 30.76 30.76 30.75 30.76 3.6K
13:41 30.76 30.76 30.75 30.75 1.2K
13:42 30.76 30.76 30.75 30.75 1.6K
13:43 30.75 30.78 30.75 30.77 4.0K
13:44 30.77 30.78 30.77 30.78 2.9K
13:45 30.77 30.78 30.77 30.78 1.7K
13:46 30.78 30.78 30.76 30.76 7.7K
13:47 30.76 30.76 30.76 30.76 1.7K
13:48 30.75 30.75 30.72 30.72 8.0K
13:49 30.74 30.75 30.74 30.75 2.2K
13:50 30.74 30.74 30.74 30.74 2.3K
13:51 30.74 30.75 30.74 30.75 1.9K
13:52 30.75 30.76 30.75 30.76 1.5K
13:53 30.76 30.76 30.76 30.76 2.0K
13:54 30.76 30.76 30.76 30.76 2.2K
13:55 30.76 30.76 30.76 30.76 3.6K
13:56 30.76 30.76 30.75 30.75 4.9K
13:57 30.74 30.74 30.73 30.73 6.2K
13:58 30.73 30.73 30.73 30.73 4.4K
13:59 30.73 30.73 30.71 30.71 4.0K
14:00 30.71 30.72 30.71 30.72 1.1K
14:01 30.72 30.72 30.71 30.71 3.9K
14:02 30.69 30.70 30.69 30.70 4.5K
14:03 30.70 30.70 30.70 30.70 2.3K
14:04 30.69 30.70 30.69 30.70 1.5K
14:05 30.70 30.71 30.70 30.70 5.3K
14:06 30.70 30.72 30.70 30.72 5.1K
14:07 30.72 30.72 30.71 30.71 3.4K
14:08 30.70 30.71 30.70 30.70 3.0K
14:09 30.70 30.70 30.70 30.70 1.2K
14:10 30.70 30.71 30.70 30.71 4.4K
14:11 30.71 30.71 30.70 30.70 4.9K
14:12 30.70 30.70 30.70 30.70 3.4K
14:13 30.71 30.72 30.71 30.72 1.8K
14:14 30.72 30.73 30.72 30.72 4.4K
14:15 30.73 30.73 30.72 30.73 2.1K
14:16 30.73 30.73 30.73 30.73 1.7K
14:17 30.73 30.73 30.73 30.73 2.6K
14:18 30.73 30.74 30.73 30.73 9.5K
14:19 30.73 30.77 30.73 30.77 8.4K
14:20 30.77 30.78 30.77 30.78 2.7K
14:21 30.78 30.78 30.78 30.78 2.0K
14:22 30.78 30.78 30.75 30.75 11.2K
14:23 30.75 30.75 30.74 30.74 4.4K
14:24 30.75 30.75 30.74 30.74 4.4K
14:25 30.73 30.73 30.73 30.73 2.7K
14:26 30.72 30.72 30.72 30.72 1.9K
14:27 30.70 30.70 30.70 30.70 4.6K
14:28 30.69 30.69 30.67 30.67 3.2K
14:29 30.65 30.65 30.64 30.64 2.9K
14:30 30.65 30.67 30.65 30.67 5.1K
14:31 30.66 30.67 30.66 30.67 3.6K
14:32 30.68 30.70 30.68 30.70 1.8K
14:33 30.70 30.71 30.69 30.71 7.8K
14:34 30.72 30.72 30.72 30.72 4.3K
14:35 30.72 30.72 30.71 30.71 5.6K
14:36 30.69 30.69 30.66 30.67 7.0K
14:37 30.67 30.67 30.67 30.67 1.4K
14:38 30.67 30.67 30.66 30.66 4.4K
14:39 30.66 30.66 30.66 30.66 1.1K
14:40 30.66 30.67 30.66 30.67 5.7K
14:41 30.67 30.68 30.66 30.67 2.3K
14:42 30.67 30.67 30.66 30.66 5.8K
14:43 30.66 30.67 30.66 30.66 5.8K
14:44 30.67 30.68 30.67 30.67 9.0K
14:45 30.66 30.67 30.66 30.67 4.5K
14:46 30.68 30.69 30.68 30.69 3.8K
14:47 30.69 30.70 30.69 30.70 3.2K
14:48 30.70 30.70 30.69 30.70 3.7K
14:49 30.70 30.70 30.70 30.70 15.0K
14:50 30.70 30.72 30.70 30.72 15.1K
14:51 30.72 30.73 30.72 30.73 3.9K
14:52 30.73 30.74 30.73 30.74 6.7K
14:53 30.74 30.75 30.74 30.75 3.2K
14:54 30.75 30.75 30.75 30.75 2.0K
14:55 30.75 30.75 30.74 30.74 10.1K
14:56 30.74 30.75 30.74 30.75 1.6K
14:57 30.75 30.75 30.74 30.74 2.6K
14:58 30.75 30.76 30.75 30.76 6.9K
14:59 30.76 30.76 30.76 30.76 3.5K
15:00 30.76 30.76 30.76 30.76 8.0K
15:01 30.76 30.76 30.76 30.76 9.9K
15:02 30.76 30.77 30.75 30.76 9.2K
15:03 30.76 30.79 30.76 30.79 12.1K
15:04 30.79 30.79 30.77 30.77 9.8K
15:05 30.75 30.77 30.75 30.76 12.6K
15:06 30.77 30.77 30.77 30.77 6.3K
15:07 30.77 30.79 30.77 30.79 10.2K
15:08 30.79 30.79 30.79 30.79 2.0K
15:09 30.78 30.79 30.78 30.79 3.6K
15:10 30.79 30.79 30.78 30.78 7.4K
15:11 30.78 30.78 30.75 30.75 9.1K
15:12 30.74 30.74 30.71 30.71 8.4K
15:13 30.71 30.71 30.69 30.69 6.3K
15:14 30.69 30.69 30.66 30.66 6.7K
15:15 30.66 30.69 30.66 30.69 8.1K
15:16 30.68 30.68 30.67 30.67 6.0K
15:17 30.64 30.68 30.64 30.68 19.1K
15:18 30.67 30.67 30.65 30.66 6.2K
15:19 30.66 30.69 30.66 30.69 12.1K
15:20 30.69 30.69 30.67 30.67 7.6K
15:21 30.66 30.66 30.63 30.64 5.6K
15:22 30.63 30.65 30.62 30.64 7.8K
15:23 30.64 30.65 30.64 30.65 4.4K
15:24 30.66 30.67 30.66 30.66 7.6K
15:25 30.66 30.66 30.66 30.66 10.0K
15:26 30.65 30.67 30.65 30.67 4.3K
15:27 30.66 30.66 30.65 30.66 11.8K
15:28 30.66 30.66 30.66 30.66 7.5K
15:29 30.66 30.66 30.65 30.65 8.5K
15:30 30.64 30.64 30.61 30.61 39.3K
15:31 30.61 30.64 30.59 30.59 53.4K
15:32 30.59 30.62 30.59 30.62 142.4K
15:33 30.62 30.65 30.61 30.65 40.3K
15:34 30.64 30.65 30.64 30.65 12.0K
15:35 30.65 30.66 30.65 30.66 6.8K
15:36 30.66 30.68 30.66 30.67 7.9K
15:37 30.67 30.67 30.65 30.65 16.8K
15:38 30.65 30.65 30.64 30.64 6.4K
15:39 30.63 30.65 30.63 30.65 14.6K
15:40 30.66 30.71 30.66 30.71 20.2K
15:41 30.71 30.72 30.69 30.69 16.3K
15:42 30.69 30.69 30.66 30.67 10.3K
15:43 30.67 30.68 30.67 30.68 11.4K
15:44 30.68 30.70 30.68 30.69 10.7K
15:45 30.69 30.71 30.69 30.70 9.4K
15:46 30.71 30.71 30.69 30.70 11.6K
15:47 30.70 30.70 30.69 30.69 9.1K
15:48 30.69 30.69 30.68 30.69 12.1K
15:49 30.69 30.70 30.68 30.68 25.4K
15:50 30.70 30.71 30.69 30.71 27.2K
15:51 30.71 30.74 30.71 30.74 33.6K
15:52 30.74 30.75 30.73 30.75 20.3K
15:53 30.75 30.76 30.75 30.76 24.7K
15:54 30.75 30.76 30.75 30.76 39.9K
15:55 30.75 30.75 30.66 30.68 58.8K
15:56 30.69 30.71 30.68 30.68 52.6K
15:57 30.68 30.69 30.66 30.67 48.8K
15:58 30.67 30.68 30.67 30.68 60.6K
15:59 30.68 30.70 30.68 30.68 652.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar