Axalta Coating Systems Ltd (AXTA)

AXTA
🏛️ Vereinigte Staaten →
28.62
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31.80 31.80 31.69 31.80 15.3K
09:31 31.66 31.77 31.46 31.57 29.9K
09:32 31.62 31.62 31.55 31.55 0.6K
09:33 31.62 31.66 31.62 31.66 0.9K
09:34 31.67 31.69 31.67 31.68 3.4K
09:35 31.67 31.71 31.67 31.69 9.4K
09:36 31.69 31.74 31.64 31.64 15.8K
09:37 31.61 31.61 31.61 31.61 1.0K
09:38 31.60 31.60 31.60 31.60 0.6K
09:39 31.59 31.61 31.59 31.61 1.4K
09:40 31.58 31.58 31.56 31.56 4.1K
09:41 31.56 31.66 31.56 31.66 6.5K
09:42 31.66 31.66 31.60 31.62 8.9K
09:43 31.62 31.62 31.59 31.59 5.0K
09:44 31.61 31.62 31.59 31.59 2.4K
09:45 31.54 31.54 31.48 31.48 11.9K
09:46 31.48 31.52 31.47 31.47 6.7K
09:47 31.50 31.57 31.50 31.57 2.6K
09:48 31.63 31.69 31.63 31.69 8.0K
09:49 31.66 31.68 31.66 31.68 8.0K
09:50 31.68 31.68 31.63 31.63 4.1K
09:51 31.66 31.66 31.62 31.63 2.6K
09:52 31.63 31.63 31.60 31.60 3.9K
09:53 31.62 31.65 31.62 31.65 3.3K
09:54 31.67 31.74 31.67 31.74 3.3K
09:55 31.74 31.74 31.72 31.72 1.3K
09:56 31.75 31.78 31.74 31.74 4.7K
09:57 31.75 31.76 31.75 31.76 0.5K
09:58 31.76 31.80 31.76 31.80 3.0K
09:59 31.81 31.81 31.76 31.76 6.6K
10:00 31.76 31.76 31.65 31.65 7.0K
10:01 31.65 31.65 31.62 31.63 6.1K
10:02 31.66 31.68 31.66 31.68 1.8K
10:03 31.70 31.74 31.70 31.73 5.9K
10:04 31.77 31.77 31.75 31.75 3.0K
10:05 31.73 31.74 31.73 31.74 4.3K
10:06 31.76 31.77 31.75 31.75 6.2K
10:07 31.74 31.74 31.74 31.74 2.9K
10:08 31.77 31.77 31.76 31.77 4.3K
10:09 31.76 31.78 31.75 31.78 5.8K
10:10 31.80 31.83 31.80 31.81 4.4K
10:11 31.82 31.82 31.80 31.80 4.2K
10:12 31.79 31.79 31.77 31.77 3.1K
10:13 31.79 31.79 31.78 31.79 6.7K
10:14 31.76 31.76 31.75 31.75 4.2K
10:15 31.73 31.74 31.73 31.74 1.8K
10:16 31.70 31.72 31.69 31.72 5.0K
10:17 31.71 31.71 31.70 31.70 1.8K
10:18 31.70 31.70 31.68 31.68 1.6K
10:19 31.68 31.72 31.68 31.72 3.1K
10:20 31.70 31.71 31.69 31.70 1.6K
10:21 31.73 31.73 31.73 31.73 2.5K
10:22 31.74 31.74 31.73 31.73 0.7K
10:23 31.73 31.73 31.70 31.71 5.9K
10:24 31.71 31.71 31.67 31.67 4.2K
10:25 31.68 31.68 31.67 31.67 2.5K
10:27 31.69 31.75 31.69 31.75 3.2K
10:28 31.76 31.76 31.72 31.72 5.5K
10:29 31.72 31.72 31.72 31.72 1.5K
10:30 31.72 31.76 31.72 31.74 3.6K
10:31 31.74 31.75 31.74 31.75 2.4K
10:32 31.77 31.77 31.75 31.75 3.8K
10:33 31.77 31.77 31.76 31.77 5.1K
10:34 31.76 31.76 31.75 31.75 4.9K
10:35 31.76 31.76 31.76 31.76 0.4K
10:36 31.76 31.76 31.73 31.74 7.4K
10:37 31.75 31.77 31.75 31.77 4.1K
10:38 31.77 31.80 31.77 31.80 2.9K
10:39 31.79 31.80 31.79 31.80 5.9K
10:40 31.79 31.79 31.79 31.79 1.2K
10:41 31.80 31.82 31.80 31.82 2.1K
10:42 31.82 31.82 31.82 31.82 2.5K
10:43 31.84 31.85 31.83 31.83 7.6K
10:44 31.83 31.83 31.82 31.82 2.1K
10:45 31.84 31.85 31.82 31.85 2.4K
10:46 31.84 31.85 31.84 31.84 1.9K
10:47 31.84 31.84 31.83 31.83 3.0K
10:48 31.83 31.83 31.83 31.83 1.4K
10:49 31.82 31.84 31.82 31.84 5.0K
10:50 31.83 31.83 31.83 31.83 4.2K
10:51 31.84 31.84 31.81 31.82 6.6K
10:53 31.83 31.83 31.83 31.83 0.8K
10:54 31.82 31.82 31.82 31.82 3.7K
10:55 31.83 31.83 31.83 31.83 0.5K
10:56 31.84 31.85 31.84 31.85 3.9K
10:57 31.85 31.85 31.85 31.85 0.4K
10:58 31.85 31.86 31.85 31.86 3.1K
10:59 31.88 31.88 31.88 31.88 1.4K
11:00 31.89 31.91 31.89 31.91 9.2K
11:01 31.96 32.05 31.96 32.03 72.6K
11:02 32.04 32.06 32.04 32.06 2.9K
11:03 32.07 32.07 32.04 32.05 5.9K
11:04 32.05 32.05 32.05 32.05 1.5K
11:05 32.04 32.08 32.04 32.08 4.8K
11:06 32.09 32.09 32.09 32.09 2.4K
11:07 32.09 32.09 32.09 32.09 4.2K
11:08 32.09 32.11 32.06 32.07 20.6K
11:09 32.08 32.08 32.07 32.07 1.1K
11:10 32.11 32.11 32.09 32.09 3.6K
11:11 32.10 32.10 32.08 32.08 3.7K
11:12 32.06 32.06 32.06 32.06 1.6K
11:13 32.06 32.07 32.06 32.06 3.8K
11:14 32.06 32.06 32.05 32.05 9.5K
11:15 32.04 32.04 32.04 32.04 0.8K
11:16 32.04 32.05 32.04 32.05 2.3K
11:17 32.05 32.05 32.05 32.05 2.5K
11:18 32.04 32.04 32.04 32.04 3.4K
11:19 32.04 32.04 32.01 32.01 6.8K
11:20 32.01 32.02 32.01 32.02 7.7K
11:21 32.03 32.03 32.03 32.03 3.0K
11:22 32.04 32.04 32.04 32.04 1.8K
11:23 32.07 32.08 32.04 32.04 11.2K
11:24 32.04 32.04 32.04 32.04 1.4K
11:25 32.06 32.06 32.02 32.02 5.3K
11:26 32.03 32.03 32.01 32.02 2.7K
11:27 32.02 32.02 32.01 32.01 1.6K
11:28 32.00 32.03 32.00 32.03 25.8K
11:29 32.03 32.03 32.03 32.03 2.9K
11:30 32.03 32.03 32.02 32.03 3.9K
11:31 32.02 32.02 32.01 32.01 2.0K
11:32 32.00 32.00 32.00 32.00 0.6K
11:33 32.00 32.00 31.99 31.99 1.2K
11:34 31.99 31.99 31.97 31.97 2.9K
11:35 31.97 32.00 31.97 32.00 1.6K
11:36 32.00 32.00 31.96 31.96 7.1K
11:37 31.96 31.96 31.96 31.96 2.0K
11:39 31.97 31.99 31.97 31.98 6.7K
11:40 31.97 31.97 31.95 31.95 1.2K
11:41 31.98 31.98 31.98 31.98 1.1K
11:42 31.98 32.00 31.98 32.00 3.2K
11:43 31.99 32.00 31.99 32.00 2.2K
11:44 32.01 32.01 31.98 31.98 4.7K
11:45 31.97 31.97 31.97 31.97 4.1K
11:46 31.97 31.97 31.96 31.96 3.4K
11:47 31.95 31.95 31.95 31.95 1.0K
11:48 31.95 31.95 31.95 31.95 2.3K
11:50 31.96 31.97 31.96 31.96 4.9K
11:51 31.96 31.96 31.96 31.96 1.2K
11:52 31.95 31.95 31.95 31.95 1.1K
11:54 31.92 31.92 31.92 31.92 1.0K
11:55 31.92 31.92 31.92 31.92 0.6K
11:56 31.92 31.92 31.92 31.92 1.8K
11:57 31.91 31.91 31.89 31.89 4.2K
11:58 31.89 31.89 31.89 31.89 2.6K
11:59 31.90 31.90 31.90 31.90 3.0K
12:00 31.88 31.89 31.88 31.89 3.4K
12:01 31.88 31.88 31.88 31.88 0.8K
12:02 31.88 31.88 31.88 31.88 0.8K
12:03 31.91 31.92 31.91 31.92 4.1K
12:04 31.93 31.93 31.91 31.91 6.0K
12:05 31.90 31.91 31.90 31.91 1.7K
12:06 31.90 31.90 31.90 31.90 1.8K
12:07 31.89 31.89 31.84 31.84 8.7K
12:08 31.84 31.84 31.84 31.84 0.7K
12:09 31.84 31.84 31.83 31.83 0.9K
12:10 31.85 31.86 31.85 31.85 9.6K
12:11 31.86 31.89 31.86 31.89 6.2K
12:12 31.89 31.89 31.89 31.89 1.0K
12:13 31.89 31.89 31.86 31.86 8.2K
12:14 31.86 31.86 31.86 31.86 0.3K
12:15 31.87 31.87 31.85 31.85 2.5K
12:16 31.85 31.85 31.83 31.83 1.6K
12:17 31.84 31.84 31.84 31.84 1.9K
12:18 31.86 31.86 31.86 31.86 2.0K
12:19 31.85 31.85 31.84 31.84 3.7K
12:20 31.84 31.84 31.84 31.84 1.1K
12:21 31.84 31.84 31.83 31.83 1.6K
12:22 31.83 31.84 31.83 31.84 3.3K
12:23 31.83 31.83 31.83 31.83 0.3K
12:24 31.84 31.84 31.84 31.84 1.9K
12:25 31.85 31.85 31.85 31.85 1.9K
12:26 31.85 31.85 31.85 31.85 2.0K
12:27 31.86 31.86 31.83 31.83 5.0K
12:28 31.82 31.84 31.82 31.84 4.2K
12:29 31.84 31.86 31.84 31.86 2.1K
12:30 31.87 31.87 31.86 31.87 2.3K
12:31 31.88 31.88 31.86 31.86 7.4K
12:32 31.86 31.86 31.84 31.84 7.7K
12:33 31.84 31.85 31.83 31.83 10.1K
12:34 31.83 31.84 31.83 31.84 10.0K
12:35 31.83 31.84 31.81 31.81 3.3K
12:36 31.80 31.82 31.80 31.80 15.3K
12:37 31.80 31.80 31.78 31.78 4.5K
12:38 31.78 31.78 31.77 31.78 3.6K
12:39 31.78 31.80 31.78 31.80 8.5K
12:40 31.80 31.81 31.80 31.81 3.1K
12:41 31.79 31.79 31.79 31.79 1.1K
12:42 31.80 31.83 31.80 31.83 3.4K
12:43 31.82 31.82 31.82 31.82 2.1K
12:44 31.83 31.83 31.83 31.83 1.8K
12:45 31.81 31.81 31.78 31.78 4.1K
12:46 31.78 31.78 31.78 31.78 0.3K
12:47 31.78 31.79 31.78 31.79 3.2K
12:48 31.82 31.82 31.82 31.82 2.3K
12:49 31.82 31.83 31.82 31.83 4.2K
12:50 31.85 31.85 31.85 31.85 1.4K
12:51 31.85 31.85 31.85 31.85 2.6K
12:52 31.84 31.84 31.84 31.84 0.3K
12:53 31.86 31.87 31.86 31.87 2.3K
12:55 31.87 31.88 31.86 31.86 5.8K
12:56 31.86 31.86 31.85 31.85 3.3K
12:58 31.85 31.86 31.85 31.86 0.9K
12:59 31.86 31.86 31.86 31.86 1.1K
13:00 31.85 31.85 31.85 31.85 6.1K
13:02 31.85 31.86 31.85 31.86 2.2K
13:03 31.86 31.86 31.86 31.86 3.8K
13:04 31.85 31.85 31.83 31.83 2.4K
13:05 31.82 31.83 31.82 31.83 2.4K
13:06 31.83 31.83 31.83 31.83 0.5K
13:07 31.81 31.81 31.81 31.81 0.7K
13:09 31.83 31.84 31.83 31.84 5.8K
13:10 31.84 31.84 31.84 31.84 4.4K
13:12 31.83 31.84 31.83 31.84 8.1K
13:13 31.88 31.88 31.88 31.88 0.6K
13:14 31.88 31.88 31.87 31.87 3.8K
13:15 31.88 31.88 31.88 31.88 1.1K
13:16 31.87 31.87 31.87 31.87 3.0K
13:17 31.87 31.87 31.87 31.87 3.0K
13:18 31.89 31.89 31.89 31.89 0.1K
13:19 31.89 31.89 31.89 31.89 1.7K
13:20 31.90 31.90 31.89 31.89 3.0K
13:22 31.90 31.90 31.90 31.90 2.7K
13:23 31.92 31.94 31.92 31.94 6.9K
13:24 31.95 31.95 31.91 31.91 6.1K
13:25 31.92 31.92 31.91 31.91 1.6K
13:26 31.90 31.91 31.90 31.91 1.1K
13:27 31.91 31.91 31.90 31.90 1.4K
13:28 31.90 31.90 31.90 31.90 1.1K
13:30 31.91 31.91 31.91 31.91 2.1K
13:31 31.92 31.92 31.92 31.92 1.2K
13:32 31.93 31.94 31.93 31.94 2.0K
13:33 31.92 31.93 31.92 31.93 1.3K
13:34 31.93 31.93 31.93 31.93 3.7K
13:35 31.93 31.93 31.91 31.91 5.9K
13:36 31.89 31.89 31.89 31.89 1.0K
13:37 31.91 31.91 31.90 31.90 1.0K
13:38 31.91 31.92 31.91 31.92 4.1K
13:40 31.93 31.93 31.92 31.92 5.0K
13:41 31.92 31.92 31.92 31.92 4.2K
13:42 31.92 31.92 31.92 31.92 2.3K
13:44 31.91 31.91 31.91 31.91 4.2K
13:45 31.93 31.93 31.93 31.93 1.3K
13:46 31.94 31.96 31.94 31.95 5.5K
13:47 31.95 31.95 31.94 31.94 3.6K
13:48 31.94 31.95 31.94 31.94 4.8K
13:49 31.94 31.94 31.94 31.94 1.2K
13:50 31.94 31.94 31.93 31.94 3.0K
13:51 31.95 31.95 31.93 31.94 6.1K
13:52 31.93 31.93 31.91 31.91 5.8K
13:53 31.92 31.94 31.92 31.93 5.1K
13:54 31.93 31.93 31.93 31.93 1.0K
13:55 31.94 31.94 31.93 31.93 3.6K
13:56 31.93 31.93 31.91 31.91 2.8K
13:57 31.92 31.92 31.92 31.92 3.4K
13:58 31.90 31.91 31.90 31.91 3.8K
13:59 31.92 31.92 31.91 31.91 5.0K
14:00 31.92 31.93 31.91 31.92 7.8K
14:01 31.93 31.93 31.87 31.87 6.8K
14:02 31.87 31.87 31.87 31.87 2.1K
14:03 31.88 31.91 31.88 31.91 4.5K
14:04 31.93 31.95 31.92 31.95 6.5K
14:05 31.95 31.95 31.93 31.94 5.0K
14:06 31.94 31.94 31.94 31.94 4.3K
14:07 31.94 31.94 31.93 31.94 5.0K
14:08 31.94 31.94 31.93 31.93 4.9K
14:09 31.94 31.94 31.94 31.94 1.4K
14:10 31.96 31.98 31.96 31.98 6.5K
14:11 32.00 32.00 31.99 31.99 8.1K
14:12 31.99 31.99 31.99 31.99 4.4K
14:13 31.99 32.02 31.99 32.01 8.2K
14:14 32.02 32.03 32.02 32.03 2.5K
14:15 32.03 32.06 32.03 32.06 4.6K
14:16 32.06 32.08 32.06 32.07 8.5K
14:17 32.07 32.07 32.06 32.07 4.4K
14:18 32.08 32.08 32.08 32.08 1.4K
14:19 32.09 32.10 32.09 32.09 4.9K
14:20 32.09 32.09 32.08 32.09 7.7K
14:21 32.11 32.13 32.11 32.13 2.7K
14:22 32.13 32.14 32.13 32.14 3.3K
14:23 32.14 32.14 32.10 32.10 7.0K
14:24 32.11 32.11 32.11 32.11 1.8K
14:25 32.12 32.13 32.12 32.13 3.0K
14:26 32.13 32.15 32.13 32.15 10.9K
14:27 32.15 32.15 32.14 32.14 16.6K
14:28 32.14 32.14 32.13 32.13 5.9K
14:29 32.13 32.15 32.13 32.15 2.5K
14:30 32.15 32.17 32.15 32.17 8.5K
14:31 32.18 32.18 32.18 32.17 1.8K
14:32 32.18 32.18 32.18 32.18 2.6K
14:33 32.18 32.19 32.18 32.19 5.9K
14:34 32.19 32.19 32.18 32.18 7.8K
14:35 32.19 32.20 32.19 32.20 2.8K
14:36 32.20 32.21 32.20 32.21 2.6K
14:37 32.20 32.21 32.20 32.21 3.8K
14:38 32.21 32.23 32.21 32.23 7.9K
14:39 32.22 32.22 32.19 32.19 5.9K
14:40 32.19 32.19 32.17 32.17 5.3K
14:41 32.17 32.20 32.17 32.19 7.3K
14:42 32.19 32.20 32.19 32.20 1.8K
14:43 32.20 32.20 32.20 32.20 2.5K
14:44 32.20 32.21 32.19 32.21 3.5K
14:45 32.22 32.22 32.21 32.22 6.8K
14:46 32.22 32.24 32.22 32.23 6.6K
14:47 32.22 32.22 32.20 32.20 5.5K
14:48 32.19 32.22 32.19 32.22 3.5K
14:49 32.21 32.21 32.21 32.21 4.2K
14:50 32.21 32.22 32.21 32.21 5.1K
14:51 32.21 32.22 32.21 32.22 4.4K
14:52 32.23 32.23 32.21 32.21 4.8K
14:53 32.21 32.21 32.20 32.20 2.1K
14:54 32.20 32.20 32.20 32.20 5.2K
14:55 32.20 32.20 32.20 32.20 0.9K
14:56 32.20 32.21 32.20 32.21 10.4K
14:57 32.21 32.22 32.21 32.22 4.0K
14:58 32.22 32.22 32.21 32.21 5.9K
14:59 32.21 32.21 32.16 32.16 9.9K
15:00 32.16 32.16 32.12 32.13 8.2K
15:01 32.15 32.17 32.15 32.17 5.6K
15:02 32.17 32.17 32.17 32.17 1.8K
15:03 32.17 32.17 32.17 32.17 5.3K
15:04 32.17 32.18 32.17 32.18 7.1K
15:05 32.19 32.20 32.18 32.17 10.3K
15:06 32.18 32.18 32.18 32.18 5.9K
15:07 32.18 32.18 32.18 32.17 3.8K
15:08 32.17 32.17 32.17 32.17 1.8K
15:09 32.17 32.20 32.17 32.20 12.3K
15:10 32.19 32.19 32.17 32.17 6.3K
15:11 32.17 32.17 32.15 32.16 5.8K
15:12 32.16 32.16 32.15 32.16 6.3K
15:13 32.16 32.16 32.16 32.16 1.6K
15:14 32.17 32.17 32.17 32.17 7.5K
15:15 32.17 32.19 32.17 32.19 8.7K
15:16 32.20 32.21 32.20 32.21 5.5K
15:17 32.21 32.21 32.20 32.20 7.8K
15:18 32.20 32.20 32.17 32.17 8.8K
15:19 32.17 32.17 32.16 32.17 4.1K
15:20 32.16 32.18 32.16 32.17 8.0K
15:21 32.17 32.17 32.15 32.15 8.3K
15:22 32.15 32.16 32.14 32.15 11.3K
15:23 32.15 32.16 32.15 32.15 6.2K
15:24 32.15 32.15 32.15 32.15 1.7K
15:25 32.16 32.16 32.14 32.14 10.2K
15:26 32.14 32.14 32.14 32.14 4.2K
15:27 32.14 32.14 32.12 32.12 6.7K
15:28 32.13 32.14 32.13 32.14 4.5K
15:29 32.14 32.15 32.14 32.15 8.8K
15:30 32.14 32.15 32.13 32.15 9.8K
15:31 32.15 32.15 32.15 32.15 12.0K
15:32 32.14 32.14 32.14 32.14 1.6K
15:33 32.15 32.16 32.15 32.15 11.9K
15:34 32.15 32.15 32.14 32.14 10.7K
15:35 32.14 32.16 32.14 32.16 11.4K
15:36 32.16 32.16 32.16 32.16 0.2K
15:37 32.16 32.20 32.16 32.20 19.9K
15:38 32.21 32.22 32.21 32.21 18.4K
15:39 32.22 32.22 32.21 32.22 8.1K
15:40 32.22 32.22 32.21 32.21 9.8K
15:41 32.22 32.23 32.22 32.23 8.9K
15:42 32.23 32.24 32.23 32.24 12.9K
15:43 32.24 32.25 32.24 32.25 3.5K
15:44 32.25 32.26 32.25 32.24 29.9K
15:45 32.25 32.27 32.25 32.27 12.7K
15:46 32.29 32.30 32.29 32.30 13.7K
15:47 32.31 32.32 32.30 32.30 17.1K
15:48 32.30 32.31 32.29 32.31 8.5K
15:49 32.31 32.33 32.31 32.32 19.5K
15:50 32.33 32.35 32.32 32.35 32.6K
15:51 32.35 32.35 32.33 32.34 17.2K
15:52 32.34 32.34 32.33 32.33 12.9K
15:53 32.33 32.34 32.33 32.34 10.3K
15:54 32.34 32.34 32.30 32.30 35.1K
15:55 32.31 32.34 32.30 32.33 61.8K
15:56 32.32 32.35 32.32 32.35 38.5K
15:57 32.34 32.34 32.32 32.34 40.4K
15:58 32.34 32.36 32.34 32.35 63.4K
15:59 32.36 32.39 32.36 32.38 776.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar