Axalta Coating Systems Ltd (AXTA)

AXTA
🏛️ Vereinigte Staaten →
28.62
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31.36 31.36 31.36 31.36 9.0K
09:32 31.31 31.39 31.22 31.31 1.1K
09:33 31.39 31.40 31.32 31.40 1.2K
09:34 31.38 31.44 31.38 31.43 1.9K
09:35 31.44 31.44 31.41 31.41 0.9K
09:37 31.41 31.41 31.40 31.40 0.9K
09:38 31.40 31.45 31.40 31.43 2.2K
09:39 31.43 31.46 31.43 31.46 1.7K
09:40 31.47 31.48 31.47 31.48 1.8K
09:41 31.48 31.48 31.45 31.45 2.2K
09:42 31.45 31.50 31.45 31.50 1.2K
09:43 31.49 31.51 31.49 31.51 2.4K
09:44 31.56 31.56 31.56 31.56 2.5K
09:45 31.55 31.55 31.54 31.55 4.7K
09:46 31.55 31.56 31.55 31.56 1.1K
09:47 31.56 31.56 31.56 31.56 1.0K
09:48 31.52 31.54 31.52 31.54 7.2K
09:49 31.53 31.59 31.53 31.59 6.8K
09:50 31.61 31.61 31.61 31.61 1.5K
09:51 31.62 31.62 31.61 31.61 4.2K
09:52 31.66 31.66 31.65 31.66 2.4K
09:53 31.68 31.68 31.67 31.67 1.8K
09:54 31.66 31.68 31.66 31.68 5.8K
09:55 31.64 31.64 31.64 31.64 1.1K
09:56 31.62 31.62 31.56 31.56 3.4K
09:57 31.55 31.55 31.55 31.55 0.2K
09:58 31.56 31.57 31.56 31.57 2.1K
09:59 31.56 31.56 31.55 31.56 3.7K
10:00 31.54 31.55 31.54 31.55 2.9K
10:01 31.56 31.56 31.55 31.55 2.9K
10:02 31.54 31.56 31.53 31.53 2.5K
10:04 31.51 31.52 31.51 31.52 2.5K
10:06 31.53 31.53 31.53 31.53 3.4K
10:07 31.51 31.51 31.51 31.51 2.1K
10:08 31.51 31.51 31.50 31.50 4.6K
10:09 31.55 31.55 31.52 31.52 6.3K
10:11 31.58 31.58 31.58 31.58 1.6K
10:12 31.57 31.59 31.57 31.58 3.5K
10:14 31.58 31.58 31.58 31.58 1.2K
10:15 31.60 31.60 31.58 31.58 4.7K
10:16 31.55 31.55 31.54 31.54 3.9K
10:17 31.54 31.54 31.53 31.53 1.4K
10:18 31.51 31.51 31.50 31.50 2.1K
10:19 31.50 31.50 31.50 31.50 0.7K
10:20 31.51 31.54 31.51 31.54 3.5K
10:21 31.53 31.53 31.53 31.53 1.8K
10:22 31.52 31.52 31.51 31.51 4.5K
10:24 31.50 31.51 31.48 31.51 5.5K
10:25 31.50 31.50 31.47 31.47 3.7K
10:26 31.47 31.49 31.47 31.48 2.2K
10:28 31.48 31.48 31.48 31.48 2.2K
10:29 31.47 31.48 31.46 31.48 5.3K
10:30 31.48 31.49 31.48 31.48 2.3K
10:31 31.47 31.47 31.47 31.47 2.0K
10:32 31.44 31.44 31.44 31.44 0.4K
10:33 31.45 31.45 31.45 31.45 1.8K
10:34 31.46 31.46 31.46 31.46 1.0K
10:35 31.46 31.46 31.44 31.44 2.9K
10:36 31.45 31.46 31.45 31.45 3.0K
10:37 31.44 31.44 31.41 31.41 3.2K
10:38 31.41 31.41 31.41 31.41 0.7K
10:39 31.40 31.40 31.40 31.40 1.9K
10:40 31.40 31.41 31.40 31.41 1.9K
10:41 31.40 31.40 31.39 31.39 3.9K
10:42 31.40 31.40 31.40 31.40 2.2K
10:43 31.41 31.41 31.41 31.41 0.9K
10:44 31.41 31.41 31.40 31.40 2.5K
10:45 31.39 31.39 31.38 31.38 1.9K
10:46 31.38 31.39 31.37 31.37 3.0K
10:47 31.37 31.38 31.37 31.38 2.4K
10:48 31.36 31.36 31.36 31.36 1.3K
10:49 31.37 31.38 31.37 31.38 0.8K
10:50 31.37 31.37 31.36 31.36 1.7K
10:51 31.37 31.38 31.37 31.38 3.1K
10:52 31.38 31.40 31.38 31.40 2.5K
10:55 31.40 31.40 31.38 31.39 5.1K
10:56 31.39 31.39 31.39 31.39 0.1K
10:57 31.38 31.41 31.38 31.41 1.6K
10:58 31.41 31.41 31.41 31.40 1.4K
11:00 31.41 31.44 31.41 31.44 5.3K
11:01 31.45 31.45 31.43 31.43 5.6K
11:04 31.45 31.45 31.44 31.44 2.7K
11:06 31.44 31.44 31.44 31.44 1.2K
11:07 31.43 31.43 31.41 31.41 3.1K
11:08 31.41 31.43 31.40 31.43 3.7K
11:11 31.44 31.44 31.44 31.44 1.0K
11:12 31.45 31.45 31.45 31.45 1.2K
11:13 31.45 31.46 31.45 31.46 2.1K
11:14 31.45 31.45 31.44 31.45 6.6K
11:15 31.45 31.50 31.45 31.50 3.8K
11:16 31.51 31.51 31.49 31.49 3.3K
11:17 31.50 31.50 31.50 31.50 1.1K
11:18 31.50 31.50 31.50 31.50 0.6K
11:20 31.50 31.50 31.49 31.50 5.0K
11:21 31.50 31.50 31.50 31.50 0.7K
11:22 31.51 31.51 31.51 31.51 0.6K
11:23 31.51 31.51 31.51 31.51 0.5K
11:24 31.52 31.53 31.52 31.53 3.3K
11:25 31.52 31.52 31.49 31.49 19.7K
11:26 31.47 31.47 31.47 31.47 0.8K
11:27 31.48 31.48 31.48 31.48 1.1K
11:28 31.49 31.49 31.49 31.49 0.1K
11:29 31.49 31.50 31.49 31.50 1.7K
11:30 31.48 31.49 31.47 31.49 11.0K
11:31 31.50 31.51 31.50 31.51 2.1K
11:32 31.50 31.50 31.50 31.50 1.0K
11:34 31.50 31.50 31.50 31.50 0.3K
11:35 31.51 31.51 31.50 31.50 4.1K
11:36 31.50 31.51 31.50 31.51 1.5K
11:37 31.51 31.51 31.48 31.48 3.3K
11:38 31.49 31.50 31.49 31.50 1.9K
11:39 31.52 31.52 31.52 31.52 1.9K
11:40 31.52 31.52 31.49 31.49 4.5K
11:41 31.49 31.49 31.49 31.49 1.5K
11:42 31.52 31.52 31.52 31.52 0.2K
11:43 31.53 31.53 31.53 31.53 1.8K
11:44 31.51 31.51 31.50 31.50 1.7K
11:45 31.49 31.49 31.49 31.49 0.5K
11:46 31.48 31.48 31.48 31.48 0.7K
11:48 31.48 31.48 31.48 31.48 1.5K
11:49 31.47 31.47 31.47 31.47 0.4K
11:50 31.48 31.48 31.48 31.48 1.5K
11:51 31.49 31.49 31.49 31.49 2.2K
11:52 31.49 31.49 31.49 31.49 0.6K
11:53 31.50 31.50 31.50 31.50 0.9K
11:55 31.50 31.51 31.50 31.51 3.8K
11:56 31.49 31.49 31.49 31.49 4.5K
11:57 31.50 31.50 31.48 31.48 3.8K
11:59 31.49 31.49 31.49 31.49 1.1K
12:00 31.50 31.50 31.50 31.50 1.2K
12:01 31.48 31.48 31.48 31.48 3.6K
12:04 31.48 31.48 31.48 31.48 0.7K
12:06 31.48 31.50 31.48 31.50 2.7K
12:07 31.50 31.50 31.50 31.50 2.3K
12:08 31.50 31.50 31.48 31.48 5.9K
12:09 31.47 31.47 31.46 31.46 1.2K
12:10 31.47 31.47 31.47 31.47 2.2K
12:12 31.46 31.47 31.46 31.47 0.7K
12:13 31.47 31.47 31.47 31.47 2.2K
12:14 31.48 31.48 31.48 31.48 0.5K
12:15 31.47 31.47 31.46 31.46 3.6K
12:16 31.47 31.47 31.47 31.47 1.0K
12:17 31.47 31.47 31.46 31.46 3.0K
12:18 31.48 31.48 31.48 31.48 1.1K
12:20 31.49 31.50 31.49 31.50 2.5K
12:21 31.49 31.49 31.49 31.49 0.4K
12:22 31.49 31.49 31.47 31.47 2.1K
12:23 31.47 31.47 31.46 31.47 1.4K
12:24 31.48 31.48 31.48 31.48 3.2K
12:25 31.47 31.47 31.47 31.47 3.1K
12:26 31.47 31.47 31.47 31.47 1.2K
12:27 31.46 31.46 31.46 31.46 1.4K
12:28 31.46 31.48 31.46 31.48 1.9K
12:29 31.47 31.49 31.47 31.49 1.1K
12:30 31.48 31.48 31.48 31.48 3.4K
12:33 31.49 31.49 31.49 31.49 3.4K
12:35 31.51 31.51 31.51 31.51 0.4K
12:36 31.51 31.51 31.49 31.49 5.6K
12:39 31.47 31.49 31.47 31.49 2.1K
12:40 31.48 31.48 31.47 31.47 0.9K
12:41 31.45 31.46 31.45 31.46 1.5K
12:43 31.46 31.46 31.46 31.46 0.2K
12:44 31.45 31.45 31.44 31.44 3.1K
12:45 31.43 31.44 31.43 31.43 2.5K
12:46 31.45 31.45 31.45 31.45 0.3K
12:47 31.45 31.46 31.45 31.46 2.4K
12:49 31.46 31.46 31.46 31.46 0.8K
12:50 31.47 31.49 31.47 31.49 3.8K
12:52 31.49 31.49 31.49 31.49 0.6K
12:53 31.49 31.49 31.49 31.49 2.5K
12:55 31.51 31.51 31.50 31.50 5.0K
12:56 31.50 31.50 31.50 31.50 1.1K
12:57 31.52 31.53 31.52 31.53 2.5K
12:58 31.53 31.53 31.53 31.53 0.3K
12:59 31.52 31.52 31.52 31.52 1.9K
13:00 31.50 31.50 31.45 31.45 7.4K
13:01 31.45 31.45 31.45 31.45 0.4K
13:02 31.45 31.45 31.45 31.45 1.0K
13:03 31.44 31.45 31.44 31.45 5.2K
13:04 31.45 31.45 31.45 31.45 2.5K
13:05 31.47 31.47 31.47 31.47 0.9K
13:06 31.47 31.48 31.47 31.48 7.2K
13:07 31.49 31.50 31.49 31.50 2.4K
13:08 31.51 31.51 31.51 31.51 0.3K
13:09 31.50 31.50 31.50 31.50 2.3K
13:10 31.51 31.51 31.51 31.51 1.3K
13:11 31.51 31.51 31.51 31.51 0.7K
13:12 31.50 31.50 31.50 31.50 1.8K
13:13 31.50 31.50 31.50 31.50 0.6K
13:14 31.50 31.50 31.50 31.50 0.9K
13:15 31.50 31.50 31.49 31.49 3.5K
13:16 31.49 31.49 31.48 31.48 1.4K
13:17 31.48 31.48 31.48 31.48 0.6K
13:18 31.47 31.47 31.46 31.46 2.7K
13:19 31.46 31.46 31.46 31.46 1.4K
13:20 31.46 31.46 31.45 31.45 1.6K
13:21 31.45 31.45 31.45 31.45 1.0K
13:22 31.45 31.45 31.45 31.45 1.3K
13:23 31.45 31.45 31.45 31.45 1.0K
13:24 31.44 31.44 31.44 31.44 0.6K
13:26 31.46 31.46 31.46 31.46 0.3K
13:27 31.45 31.45 31.45 31.45 0.3K
13:28 31.45 31.45 31.45 31.45 0.7K
13:29 31.45 31.46 31.45 31.46 4.8K
13:30 31.47 31.47 31.47 31.47 1.7K
13:31 31.48 31.48 31.48 31.48 2.7K
13:32 31.48 31.48 31.48 31.48 3.8K
13:33 31.47 31.47 31.47 31.47 0.6K
13:35 31.46 31.46 31.46 31.46 2.4K
13:36 31.46 31.46 31.46 31.46 0.3K
13:37 31.45 31.45 31.44 31.44 1.9K
13:38 31.43 31.43 31.43 31.43 0.6K
13:39 31.43 31.43 31.43 31.43 0.8K
13:40 31.42 31.42 31.42 31.42 2.2K
13:42 31.41 31.41 31.40 31.40 1.7K
13:43 31.40 31.40 31.40 31.40 4.4K
13:45 31.39 31.40 31.39 31.40 3.4K
13:46 31.40 31.40 31.40 31.40 1.3K
13:47 31.41 31.41 31.41 31.41 0.4K
13:48 31.41 31.41 31.41 31.41 0.9K
13:49 31.41 31.41 31.41 31.41 2.2K
13:50 31.42 31.42 31.42 31.42 1.1K
13:51 31.42 31.42 31.42 31.42 0.8K
13:52 31.42 31.42 31.42 31.42 0.4K
13:53 31.42 31.42 31.42 31.42 1.7K
13:55 31.42 31.43 31.42 31.43 2.4K
13:59 31.42 31.42 31.42 31.42 3.9K
14:00 31.41 31.41 31.41 31.41 2.2K
14:01 31.41 31.41 31.41 31.41 0.5K
14:02 31.41 31.41 31.40 31.40 3.6K
14:03 31.41 31.41 31.40 31.40 0.4K
14:04 31.41 31.41 31.41 31.41 1.8K
14:05 31.41 31.41 31.40 31.40 3.0K
14:06 31.40 31.40 31.37 31.37 3.1K
14:07 31.38 31.38 31.38 31.38 3.6K
14:08 31.38 31.38 31.38 31.38 3.7K
14:09 31.38 31.38 31.38 31.38 2.4K
14:10 31.38 31.39 31.38 31.39 2.8K
14:11 31.39 31.39 31.39 31.39 0.7K
14:12 31.38 31.38 31.37 31.37 4.9K
14:13 31.38 31.39 31.38 31.39 2.5K
14:14 31.41 31.42 31.41 31.42 3.5K
14:15 31.43 31.43 31.42 31.42 3.1K
14:17 31.42 31.43 31.42 31.43 3.7K
14:18 31.43 31.43 31.41 31.41 4.6K
14:19 31.41 31.41 31.40 31.40 2.4K
14:20 31.41 31.41 31.39 31.39 2.2K
14:21 31.39 31.40 31.39 31.39 1.9K
14:22 31.39 31.39 31.39 31.39 1.1K
14:23 31.39 31.41 31.39 31.41 1.4K
14:24 31.41 31.41 31.41 31.41 0.4K
14:25 31.41 31.42 31.41 31.42 2.1K
14:26 31.42 31.43 31.42 31.43 2.2K
14:27 31.43 31.44 31.43 31.44 2.6K
14:28 31.44 31.44 31.42 31.42 3.3K
14:30 31.42 31.42 31.42 31.42 2.2K
14:31 31.43 31.43 31.43 31.43 0.1K
14:32 31.43 31.43 31.43 31.43 1.4K
14:33 31.44 31.44 31.44 31.44 0.7K
14:34 31.43 31.43 31.43 31.43 3.8K
14:35 31.43 31.43 31.43 31.43 1.9K
14:38 31.43 31.43 31.43 31.43 0.4K
14:39 31.43 31.43 31.42 31.42 4.1K
14:40 31.42 31.42 31.41 31.42 2.9K
14:41 31.42 31.42 31.42 31.42 0.9K
14:42 31.42 31.42 31.42 31.42 4.2K
14:43 31.42 31.42 31.42 31.42 2.6K
14:44 31.43 31.43 31.42 31.43 2.5K
14:45 31.43 31.43 31.43 31.43 3.4K
14:46 31.43 31.44 31.43 31.44 1.9K
14:47 31.44 31.44 31.44 31.44 1.6K
14:48 31.45 31.47 31.45 31.47 3.2K
14:49 31.47 31.47 31.46 31.46 3.8K
14:50 31.46 31.46 31.46 31.46 2.6K
14:51 31.47 31.47 31.47 31.47 3.1K
14:52 31.47 31.47 31.47 31.47 1.2K
14:53 31.47 31.47 31.47 31.47 0.5K
14:54 31.47 31.47 31.47 31.47 0.6K
14:55 31.47 31.47 31.46 31.47 4.2K
14:56 31.47 31.48 31.47 31.48 10.1K
14:57 31.48 31.48 31.47 31.47 11.0K
14:58 31.48 31.48 31.47 31.48 16.2K
15:00 31.48 31.48 31.48 31.48 0.8K
15:01 31.48 31.49 31.48 31.49 3.7K
15:02 31.49 31.50 31.49 31.50 9.2K
15:03 31.50 31.51 31.50 31.51 1.9K
15:04 31.52 31.53 31.52 31.52 6.4K
15:05 31.52 31.52 31.52 31.52 2.5K
15:07 31.51 31.52 31.51 31.52 4.7K
15:08 31.52 31.53 31.52 31.53 2.9K
15:09 31.53 31.53 31.52 31.52 2.5K
15:11 31.53 31.54 31.53 31.54 3.3K
15:12 31.53 31.53 31.52 31.52 7.0K
15:13 31.51 31.53 31.51 31.53 4.4K
15:14 31.53 31.53 31.51 31.51 18.0K
15:15 31.52 31.54 31.52 31.54 4.7K
15:16 31.54 31.55 31.54 31.55 3.6K
15:17 31.56 31.56 31.55 31.55 8.6K
15:18 31.52 31.52 31.52 31.52 3.4K
15:19 31.54 31.55 31.54 31.54 10.1K
15:20 31.54 31.54 31.52 31.52 4.4K
15:21 31.53 31.53 31.51 31.51 2.8K
15:22 31.52 31.52 31.51 31.52 2.1K
15:23 31.51 31.51 31.50 31.51 3.3K
15:24 31.51 31.51 31.51 31.51 1.2K
15:25 31.52 31.52 31.51 31.51 6.5K
15:26 31.52 31.52 31.52 31.52 0.7K
15:27 31.52 31.52 31.52 31.52 0.2K
15:28 31.51 31.52 31.50 31.51 5.0K
15:29 31.51 31.51 31.51 31.51 1.6K
15:30 31.52 31.53 31.52 31.53 7.4K
15:31 31.53 31.53 31.52 31.53 2.4K
15:32 31.53 31.53 31.51 31.52 9.5K
15:33 31.52 31.52 31.51 31.52 2.5K
15:34 31.52 31.52 31.52 31.52 8.0K
15:35 31.52 31.53 31.52 31.53 12.2K
15:36 31.54 31.54 31.53 31.54 6.0K
15:37 31.54 31.55 31.54 31.55 5.9K
15:38 31.55 31.56 31.55 31.56 5.0K
15:39 31.56 31.56 31.56 31.56 1.9K
15:40 31.56 31.57 31.56 31.57 2.7K
15:41 31.56 31.57 31.56 31.57 8.2K
15:42 31.56 31.57 31.56 31.57 2.7K
15:43 31.57 31.57 31.56 31.57 4.1K
15:44 31.57 31.57 31.56 31.56 9.8K
15:45 31.56 31.56 31.54 31.54 7.3K
15:46 31.55 31.55 31.55 31.55 4.8K
15:47 31.55 31.55 31.54 31.55 6.6K
15:48 31.55 31.55 31.54 31.54 14.5K
15:49 31.55 31.55 31.52 31.52 11.3K
15:50 31.52 31.55 31.52 31.53 19.5K
15:51 31.53 31.53 31.52 31.53 12.4K
15:52 31.53 31.53 31.52 31.52 9.7K
15:53 31.52 31.52 31.51 31.51 8.4K
15:54 31.52 31.52 31.50 31.51 8.3K
15:55 31.52 31.52 31.50 31.51 29.3K
15:56 31.50 31.51 31.50 31.51 13.9K
15:57 31.51 31.51 31.48 31.48 29.1K
15:58 31.49 31.50 31.49 31.50 36.2K
15:59 31.50 31.50 31.46 31.46 497.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar