1.28
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 2.3K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,160.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,380.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.5K |
| 10:35 | 1.00 | 1.01 | 1.00 | 1.01 | 1,745.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4.9K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 12.4K |
| 13:05 | 1.00 | 1.01 | 1.00 | 1.01 | 1,790.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 11.3K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 14.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 990.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 8.9K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 16.2K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |