1.28
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 321.3K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 408.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 176.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 272.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 162.6K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 406.6K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 150.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 60.6K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 68.7K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 36.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |