1.29
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 114.4K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 196.8K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 461.8K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 490.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,350.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 582.6K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,209.4K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 450.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 847.8K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 52.2K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 450.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 63.3K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 397.8K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 516.1K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,191.6K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 177.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 88.4K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,073.9K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 53.9K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 53.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 90.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,005.7K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,833.5K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |