1.29
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 5,555.2K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,414.3K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 28.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 88.1K |
| 09:55 | 1.05 | 1.06 | 1.05 | 1.06 | 6.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.4K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 107.7K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2,045.9K |
| 10:25 | 1.05 | 1.06 | 1.05 | 1.06 | 850.1K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 619.8K |
| 10:35 | 1.05 | 1.06 | 1.05 | 1.06 | 42.0K |
| 10:40 | 1.06 | 1.06 | 1.05 | 1.05 | 190.9K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 400.1K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 8.9K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 260.5K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 889.9K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 751.4K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 265.2K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3,176.8K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,390.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 479.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 390.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 388.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 15.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 114.4K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 27.3K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |