1.29
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.05 | 2,131.1K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.06 | 1,830.7K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 450.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 283.8K |
| 09:50 | 1.06 | 1.06 | 1.05 | 1.05 | 699.9K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 63.6K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 95.7K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 40.6K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 33.4K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 51.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 101.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 6.9K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 112.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 450.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 93.3K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 107.3K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 44.2K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 130.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 450.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,800.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 4,008.9K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,341.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,375.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,216.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 90.9K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 31.8K |
| 14:10 | 1.06 | 1.07 | 1.06 | 1.06 | 110.8K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 11.2K |
| 14:25 | 1.06 | 1.07 | 1.06 | 1.07 | 960.5K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 3.9K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 503.7K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 125.5K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 3,494.1K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |