1.29
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.04 | 1.04 | 555.0K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 744.6K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 1,447.0K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 452.9K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 71.0K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 450.0K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 988.4K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 464.2K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 1.5K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 601.7K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 3,030.3K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 118.4K |
| 10:45 | 1.04 | 1.04 | 1.04 | 1.04 | 133.6K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 1,394.6K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 300.0K |
| 11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 500.0K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 45.2K |
| 13:10 | 1.04 | 1.04 | 1.04 | 1.04 | 10.2K |
| 13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 200.0K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 20.1K |
| 13:45 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 100.0K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 5.0K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 36.8K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 450.2K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 450.0K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 2,550.0K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 7,450.0K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 3,480.7K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |