1.29
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.04 | 1.04 | 877.8K |
| 09:35 | 1.04 | 1.05 | 1.04 | 1.05 | 509.3K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 3.4K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 460.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 946.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 44.1K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 500.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 199.9K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 212.5K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 128.9K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 106.9K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 12.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 70.6K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 60.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 50.5K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 100.6K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 221.8K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 30.0K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 105.0K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 100.0K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 5.0K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 9.9K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 7.8K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 490.5K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 2,857.6K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 3,350.4K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 552.0K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |