2,035.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1,460.00 | 1,478.00 | 1,454.00 | 1,470.00 | 0.0M |
| 2024-12-30 | 1,470.00 | 1,516.00 | 1,462.00 | 1,482.00 | 0.1M |
| 2024-12-27 | 1,450.00 | 1,480.00 | 1,434.00 | 1,454.00 | 0.0M |
| 2024-12-24 | 1,450.00 | 1,450.00 | 1,416.00 | 1,450.00 | 0.0M |
| 2024-12-23 | 1,416.00 | 1,428.00 | 1,398.00 | 1,420.00 | 0.0M |
| 2024-12-20 | 1,380.00 | 1,426.00 | 1,348.00 | 1,426.00 | 0.1M |
| 2024-12-19 | 1,366.00 | 1,392.00 | 1,366.00 | 1,384.00 | 0.0M |
| 2024-12-18 | 1,392.00 | 1,402.00 | 1,386.00 | 1,400.00 | 0.0M |
| 2024-12-17 | 1,400.00 | 1,408.00 | 1,380.00 | 1,390.00 | 0.1M |
| 2024-12-16 | 1,386.00 | 1,412.00 | 1,386.00 | 1,412.00 | 0.0M |
| 2024-12-13 | 1,376.00 | 1,386.00 | 1,372.00 | 1,384.00 | 0.2M |
| 2024-12-12 | 1,398.00 | 1,398.00 | 1,374.00 | 1,380.00 | 0.0M |
| 2024-12-11 | 1,374.00 | 1,378.00 | 1,370.00 | 1,378.00 | 0.0M |
| 2024-12-10 | 1,366.00 | 1,368.00 | 1,344.00 | 1,366.00 | 0.0M |
| 2024-12-09 | 1,390.00 | 1,390.00 | 1,362.00 | 1,366.00 | 0.0M |
| 2024-12-06 | 1,420.00 | 1,420.00 | 1,386.00 | 1,386.00 | 0.0M |
| 2024-12-05 | 1,384.00 | 1,392.00 | 1,364.00 | 1,392.00 | 0.0M |
| 2024-12-04 | 1,394.00 | 1,400.00 | 1,372.00 | 1,390.00 | 0.1M |
| 2024-12-03 | 1,418.00 | 1,418.00 | 1,396.00 | 1,400.00 | 0.1M |
| 2024-12-02 | 1,414.00 | 1,414.00 | 1,396.00 | 1,396.00 | 0.0M |
| 2024-11-29 | 1,470.00 | 1,470.00 | 1,412.00 | 1,412.00 | 0.0M |
| 2024-11-28 | 1,446.00 | 1,476.00 | 1,436.00 | 1,438.00 | 0.7M |
| 2024-11-27 | 1,386.00 | 1,444.00 | 1,384.00 | 1,444.00 | 0.3M |
| 2024-11-26 | 1,360.00 | 1,388.00 | 1,354.00 | 1,388.00 | 0.0M |
| 2024-11-25 | 1,398.00 | 1,398.00 | 1,358.00 | 1,374.00 | 0.1M |
| 2024-11-22 | 1,406.00 | 1,406.00 | 1,380.00 | 1,392.00 | 0.1M |
| 2024-11-21 | 1,384.00 | 1,396.00 | 1,352.00 | 1,396.00 | 0.1M |
| 2024-11-20 | 1,450.00 | 1,450.00 | 1,300.00 | 1,358.00 | 0.1M |
| 2024-11-19 | 1,354.00 | 1,440.00 | 1,346.00 | 1,378.00 | 0.7M |
| 2024-11-18 | 1,250.00 | 1,310.00 | 1,234.00 | 1,310.00 | 0.0M |
| 2024-11-15 | 1,236.00 | 1,250.00 | 1,234.00 | 1,250.00 | 0.0M |
| 2024-11-14 | 1,226.00 | 1,230.00 | 1,204.00 | 1,228.00 | 0.0M |
| 2024-11-13 | 1,230.00 | 1,244.00 | 1,222.00 | 1,226.00 | 0.0M |
| 2024-11-12 | 1,246.00 | 1,266.00 | 1,222.00 | 1,222.00 | 0.0M |
| 2024-11-11 | 1,236.00 | 1,264.00 | 1,236.00 | 1,264.00 | 0.0M |
| 2024-11-08 | 1,232.00 | 1,242.00 | 1,232.00 | 1,242.00 | 0.0M |
| 2024-11-07 | 1,252.00 | 1,260.00 | 1,236.00 | 1,258.00 | 0.0M |
| 2024-11-06 | 1,286.00 | 1,286.00 | 1,240.00 | 1,254.00 | 0.0M |
| 2024-11-05 | 1,246.00 | 1,254.00 | 1,236.00 | 1,236.00 | 0.0M |
| 2024-11-04 | 1,252.00 | 1,264.00 | 1,246.00 | 1,246.00 | 0.0M |
| 2024-11-01 | 1,270.00 | 1,282.00 | 1,216.00 | 1,258.00 | 0.0M |
| 2024-10-31 | 1,270.00 | 1,270.00 | 1,222.00 | 1,228.00 | 0.0M |
| 2024-10-30 | 1,180.00 | 1,254.00 | 1,180.00 | 1,246.00 | 0.0M |
| 2024-10-29 | 1,280.00 | 1,280.00 | 1,224.00 | 1,236.00 | 0.0M |
| 2024-10-28 | 1,246.00 | 1,246.00 | 1,228.00 | 1,236.00 | 0.0M |
| 2024-10-25 | 1,220.00 | 1,252.00 | 1,220.00 | 1,244.00 | 0.0M |
| 2024-10-24 | 1,240.00 | 1,254.00 | 1,238.00 | 1,254.00 | 0.0M |
| 2024-10-23 | 1,280.00 | 1,280.00 | 1,248.00 | 1,248.00 | 0.0M |
| 2024-10-22 | 1,190.00 | 1,268.00 | 1,190.00 | 1,260.00 | 0.2M |
| 2024-10-21 | 1,236.00 | 1,240.00 | 1,202.00 | 1,224.00 | 0.1M |
| 2024-10-18 | 1,220.00 | 1,260.00 | 1,220.00 | 1,256.00 | 0.0M |
| 2024-10-17 | 1,200.00 | 1,256.00 | 1,200.00 | 1,250.00 | 0.0M |
| 2024-10-16 | 1,236.00 | 1,236.00 | 1,222.00 | 1,232.00 | 0.0M |
| 2024-10-15 | 1,244.00 | 1,244.00 | 1,224.00 | 1,230.00 | 0.1M |
| 2024-10-14 | 1,244.00 | 1,246.00 | 1,236.00 | 1,246.00 | 0.0M |
| 2024-10-11 | 1,248.00 | 1,250.00 | 1,232.00 | 1,234.00 | 0.0M |
| 2024-10-10 | 1,226.00 | 1,250.00 | 1,224.00 | 1,250.00 | 0.0M |
| 2024-10-09 | 1,260.00 | 1,260.00 | 1,220.00 | 1,230.00 | 0.0M |
| 2024-10-08 | 1,254.00 | 1,256.00 | 1,234.00 | 1,236.00 | 0.0M |
| 2024-10-07 | 1,246.00 | 1,248.00 | 1,242.00 | 1,248.00 | 0.0M |
| 2024-10-04 | 1,242.00 | 1,250.00 | 1,228.00 | 1,244.00 | 0.0M |
| 2024-10-03 | 1,220.00 | 1,244.00 | 1,218.00 | 1,238.00 | 0.1M |
| 2024-10-02 | 1,212.00 | 1,216.00 | 1,198.00 | 1,216.00 | 0.1M |
| 2024-10-01 | 1,220.00 | 1,220.00 | 1,200.00 | 1,206.00 | 0.0M |
| 2024-09-30 | 1,240.00 | 1,242.00 | 1,210.00 | 1,220.00 | 0.0M |
| 2024-09-27 | 1,224.00 | 1,260.00 | 1,220.00 | 1,248.00 | 0.0M |
| 2024-09-26 | 1,212.00 | 1,246.00 | 1,212.00 | 1,246.00 | 0.0M |
| 2024-09-25 | 1,226.00 | 1,226.00 | 1,208.00 | 1,224.00 | 0.0M |
| 2024-09-24 | 1,208.00 | 1,218.00 | 1,206.00 | 1,206.00 | 0.0M |
| 2024-09-23 | 1,180.00 | 1,228.00 | 1,180.00 | 1,214.00 | 0.0M |
| 2024-09-20 | 1,222.00 | 1,232.00 | 1,222.00 | 1,230.00 | 0.0M |
| 2024-09-19 | 1,202.00 | 1,234.00 | 1,202.00 | 1,230.00 | 0.0M |
| 2024-09-18 | 1,206.00 | 1,214.00 | 1,188.00 | 1,210.00 | 0.0M |
| 2024-09-17 | 1,212.00 | 1,228.00 | 1,212.00 | 1,216.00 | 0.0M |
| 2024-09-16 | 1,200.00 | 1,224.00 | 1,200.00 | 1,224.00 | 0.0M |
| 2024-09-13 | 1,214.00 | 1,214.00 | 1,196.00 | 1,210.00 | 0.0M |
| 2024-09-12 | 1,240.00 | 1,240.00 | 1,202.00 | 1,218.00 | 0.0M |
| 2024-09-11 | 1,210.00 | 1,222.00 | 1,206.00 | 1,218.00 | 0.0M |
| 2024-09-10 | 1,226.00 | 1,230.00 | 1,210.00 | 1,230.00 | 0.0M |
| 2024-09-09 | 1,210.00 | 1,230.00 | 1,200.00 | 1,230.00 | 0.0M |
| 2024-09-06 | 1,220.00 | 1,220.00 | 1,190.00 | 1,210.00 | 0.0M |
| 2024-09-05 | 1,210.00 | 1,226.00 | 1,210.00 | 1,220.00 | 0.0M |
| 2024-09-04 | 1,260.00 | 1,260.00 | 1,202.00 | 1,222.00 | 0.0M |
| 2024-09-03 | 1,270.00 | 1,270.00 | 1,214.00 | 1,222.00 | 0.0M |
| 2024-09-02 | 1,244.00 | 1,248.00 | 1,214.00 | 1,228.00 | 0.1M |
| 2024-08-30 | 1,258.00 | 1,258.00 | 1,238.00 | 1,244.00 | 0.0M |
| 2024-08-29 | 1,236.00 | 1,262.00 | 1,222.00 | 1,250.00 | 0.0M |
| 2024-08-28 | 1,220.00 | 1,228.00 | 1,218.00 | 1,226.00 | 0.0M |
| 2024-08-27 | 1,260.00 | 1,260.00 | 1,218.00 | 1,222.00 | 0.0M |
| 2024-08-23 | 1,254.00 | 1,254.00 | 1,234.00 | 1,234.00 | 0.0M |
| 2024-08-22 | 1,248.00 | 1,254.00 | 1,246.00 | 1,254.00 | 0.0M |
| 2024-08-21 | 1,232.00 | 1,248.00 | 1,230.00 | 1,248.00 | 0.0M |
| 2024-08-20 | 1,240.00 | 1,262.00 | 1,232.00 | 1,248.00 | 0.0M |
| 2024-08-19 | 1,272.00 | 1,280.00 | 1,256.00 | 1,256.00 | 0.0M |
| 2024-08-16 | 1,268.00 | 1,270.00 | 1,250.00 | 1,270.00 | 0.0M |
| 2024-08-15 | 1,282.00 | 1,290.00 | 1,254.00 | 1,258.00 | 0.0M |
| 2024-08-14 | 1,266.00 | 1,274.00 | 1,242.00 | 1,264.00 | 0.0M |
| 2024-08-13 | 1,264.00 | 1,288.00 | 1,246.00 | 1,274.00 | 0.0M |
| 2024-08-12 | 1,260.00 | 1,276.00 | 1,242.00 | 1,276.00 | 0.0M |
| 2024-08-09 | 1,242.00 | 1,266.00 | 1,220.00 | 1,256.00 | 0.0M |
| 2024-08-08 | 1,246.00 | 1,248.00 | 1,230.00 | 1,248.00 | 0.0M |
| 2024-08-07 | 1,228.00 | 1,268.00 | 1,222.00 | 1,254.00 | 0.1M |
| 2024-08-06 | 1,204.00 | 1,248.00 | 1,204.00 | 1,248.00 | 0.1M |
| 2024-08-05 | 1,244.00 | 1,244.00 | 1,156.00 | 1,208.00 | 0.2M |
| 2024-08-02 | 1,302.00 | 1,302.00 | 1,224.00 | 1,250.00 | 0.1M |
| 2024-08-01 | 1,340.00 | 1,340.00 | 1,282.00 | 1,290.00 | 0.0M |
| 2024-07-31 | 1,312.00 | 1,332.00 | 1,306.00 | 1,310.00 | 0.0M |
| 2024-07-30 | 1,320.00 | 1,320.00 | 1,276.00 | 1,304.00 | 0.0M |
| 2024-07-29 | 1,338.00 | 1,350.00 | 1,276.00 | 1,276.00 | 0.0M |
| 2024-07-26 | 1,318.00 | 1,350.00 | 1,304.00 | 1,340.00 | 0.0M |
| 2024-07-25 | 1,288.00 | 1,316.00 | 1,250.00 | 1,316.00 | 0.1M |
| 2024-07-24 | 1,304.00 | 1,304.00 | 1,252.00 | 1,280.00 | 0.0M |
| 2024-07-23 | 1,275.00 | 1,275.00 | 1,248.00 | 1,272.00 | 0.1M |
| 2024-07-22 | 1,280.30 | 1,310.00 | 1,266.00 | 1,280.00 | 0.0M |
| 2024-07-19 | 1,238.50 | 1,302.00 | 1,238.50 | 1,278.00 | 0.0M |
| 2024-07-18 | 1,270.44 | 1,288.00 | 1,270.00 | 1,280.00 | 0.0M |
| 2024-07-17 | 1,293.20 | 1,293.20 | 1,262.00 | 1,282.00 | 0.0M |
| 2024-07-16 | 1,276.00 | 1,290.00 | 1,268.00 | 1,282.00 | 0.0M |
| 2024-07-15 | 1,332.00 | 1,332.00 | 1,276.00 | 1,276.00 | 0.0M |
| 2024-07-12 | 1,278.00 | 1,320.00 | 1,278.00 | 1,294.00 | 0.0M |
| 2024-07-11 | 1,261.80 | 1,316.00 | 1,261.80 | 1,312.00 | 0.0M |
| 2024-07-10 | 1,312.00 | 1,312.00 | 1,270.00 | 1,308.00 | 0.1M |
| 2024-07-09 | 1,286.00 | 1,300.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2024-07-08 | 1,272.00 | 1,320.00 | 1,272.00 | 1,280.00 | 0.0M |
| 2024-07-05 | 1,270.00 | 1,300.00 | 1,270.00 | 1,274.00 | 0.0M |
| 2024-07-04 | 1,322.00 | 1,322.00 | 1,276.00 | 1,292.00 | 0.0M |
| 2024-07-03 | 1,302.00 | 1,310.00 | 1,274.00 | 1,298.00 | 0.0M |
| 2024-07-02 | 1,326.00 | 1,326.00 | 1,271.11 | 1,280.00 | 0.1M |
| 2024-07-01 | 1,270.00 | 1,305.06 | 1,270.00 | 1,288.00 | 0.1M |
| 2024-06-28 | 1,358.00 | 1,358.00 | 1,286.42 | 1,298.00 | 0.0M |
| 2024-06-27 | 1,320.21 | 1,336.15 | 1,297.75 | 1,320.00 | 0.0M |
| 2024-06-26 | 1,322.00 | 1,332.00 | 1,304.00 | 1,316.00 | 0.0M |
| 2024-06-25 | 1,400.00 | 1,400.00 | 1,312.00 | 1,312.00 | 0.0M |
| 2024-06-24 | 1,388.00 | 1,394.32 | 1,346.61 | 1,352.00 | 0.0M |
| 2024-06-21 | 1,312.79 | 1,376.00 | 1,312.79 | 1,368.00 | 0.1M |
| 2024-06-20 | 1,310.00 | 1,320.00 | 1,290.00 | 1,318.00 | 0.0M |
| 2024-06-19 | 1,273.50 | 1,311.77 | 1,273.50 | 1,302.00 | 0.1M |
| 2024-06-18 | 1,250.00 | 1,308.00 | 1,250.00 | 1,300.00 | 0.0M |
| 2024-06-17 | 1,312.00 | 1,312.00 | 1,264.00 | 1,296.00 | 0.0M |
| 2024-06-14 | 1,278.00 | 1,298.00 | 1,262.00 | 1,288.00 | 0.0M |
| 2024-06-13 | 1,278.00 | 1,306.00 | 1,278.00 | 1,284.00 | 0.0M |
| 2024-06-12 | 1,326.00 | 1,326.00 | 1,282.00 | 1,296.00 | 0.1M |
| 2024-06-11 | 1,278.00 | 1,324.00 | 1,278.00 | 1,318.00 | 0.0M |
| 2024-06-10 | 1,326.00 | 1,326.00 | 1,303.61 | 1,320.00 | 0.0M |
| 2024-06-07 | 1,326.00 | 1,326.00 | 1,300.00 | 1,312.00 | 0.0M |
| 2024-06-06 | 1,306.00 | 1,358.00 | 1,300.00 | 1,320.00 | 0.1M |
| 2024-06-05 | 1,356.00 | 1,356.00 | 1,302.00 | 1,328.00 | 0.0M |
| 2024-06-04 | 1,308.00 | 1,360.50 | 1,308.00 | 1,314.00 | 0.0M |
| 2024-06-03 | 1,308.00 | 1,360.00 | 1,308.00 | 1,336.00 | 0.0M |
| 2024-05-31 | 1,370.00 | 1,370.00 | 1,320.00 | 1,320.00 | 0.1M |
| 2024-05-30 | 1,310.00 | 1,368.00 | 1,308.00 | 1,342.00 | 0.1M |
| 2024-05-29 | 1,344.23 | 1,358.00 | 1,312.00 | 1,312.00 | 0.0M |
| 2024-05-28 | 1,372.00 | 1,392.00 | 1,326.00 | 1,326.00 | 0.1M |
| 2024-05-24 | 1,334.00 | 1,366.80 | 1,312.00 | 1,356.00 | 0.0M |
| 2024-05-23 | 1,346.00 | 1,382.00 | 1,332.00 | 1,332.00 | 0.1M |
| 2024-05-22 | 1,380.00 | 1,402.00 | 1,346.00 | 1,378.00 | 0.1M |
| 2024-05-21 | 1,360.00 | 1,408.00 | 1,336.60 | 1,372.00 | 0.1M |
| 2024-05-20 | 1,300.00 | 1,380.00 | 1,282.00 | 1,328.00 | 0.2M |
| 2024-05-17 | 1,248.00 | 1,298.00 | 1,248.00 | 1,298.00 | 0.0M |
| 2024-05-16 | 1,258.00 | 1,296.00 | 1,258.00 | 1,286.00 | 0.0M |
| 2024-05-15 | 1,240.40 | 1,276.00 | 1,240.40 | 1,268.00 | 0.0M |
| 2024-05-14 | 1,226.65 | 1,264.00 | 1,222.00 | 1,252.00 | 0.0M |
| 2024-05-13 | 1,294.00 | 1,294.00 | 1,232.00 | 1,246.00 | 0.0M |
| 2024-05-10 | 1,296.00 | 1,296.00 | 1,250.00 | 1,260.00 | 0.0M |
| 2024-05-09 | 1,262.00 | 1,289.04 | 1,247.24 | 1,286.00 | 0.1M |
| 2024-05-08 | 1,252.00 | 1,252.00 | 1,220.00 | 1,234.00 | 0.0M |
| 2024-05-07 | 1,235.68 | 1,240.00 | 1,196.16 | 1,220.00 | 0.0M |
| 2024-05-03 | 1,188.00 | 1,226.00 | 1,182.00 | 1,220.00 | 0.1M |
| 2024-05-02 | 1,198.00 | 1,200.00 | 1,186.00 | 1,200.00 | 0.0M |
| 2024-05-01 | 1,190.00 | 1,207.47 | 1,160.00 | 1,198.00 | 0.0M |
| 2024-04-30 | 1,162.98 | 1,204.00 | 1,150.00 | 1,196.00 | 0.1M |
| 2024-04-29 | 1,198.00 | 1,198.00 | 1,152.00 | 1,170.00 | 0.0M |
| 2024-04-26 | 1,170.00 | 1,210.00 | 1,168.00 | 1,180.00 | 0.1M |
| 2024-04-25 | 1,202.00 | 1,220.10 | 1,148.50 | 1,168.00 | 0.1M |
| 2024-04-24 | 1,226.92 | 1,253.37 | 1,197.99 | 1,198.00 | 0.1M |
| 2024-04-23 | 1,195.82 | 1,244.00 | 1,190.00 | 1,232.00 | 0.1M |
| 2024-04-22 | 1,200.00 | 1,202.00 | 1,170.00 | 1,190.00 | 0.0M |
| 2024-04-19 | 1,170.00 | 1,202.08 | 1,158.00 | 1,190.00 | 0.1M |
| 2024-04-18 | 1,188.00 | 1,199.20 | 1,150.00 | 1,182.00 | 0.1M |
| 2024-04-17 | 1,178.00 | 1,190.00 | 1,171.20 | 1,186.00 | 0.1M |
| 2024-04-16 | 1,156.00 | 1,184.00 | 1,148.00 | 1,178.00 | 0.1M |
| 2024-04-15 | 1,154.00 | 1,206.00 | 1,140.00 | 1,172.00 | 0.1M |
| 2024-04-12 | 1,149.04 | 1,170.00 | 1,142.00 | 1,160.00 | 0.0M |
| 2024-04-11 | 1,152.00 | 1,168.00 | 1,140.00 | 1,150.00 | 0.0M |
| 2024-04-10 | 1,138.75 | 1,167.30 | 1,130.00 | 1,152.00 | 0.4M |
| 2024-04-09 | 1,130.00 | 1,161.00 | 1,113.30 | 1,140.00 | 0.0M |
| 2024-04-08 | 1,080.00 | 1,126.11 | 1,080.00 | 1,126.00 | 0.0M |
| 2024-04-05 | 1,069.37 | 1,094.00 | 1,062.00 | 1,092.00 | 0.0M |
| 2024-04-04 | 1,090.05 | 1,096.04 | 1,068.98 | 1,092.00 | 0.0M |
| 2024-04-03 | 1,084.00 | 1,094.00 | 1,065.00 | 1,090.00 | 0.0M |
| 2024-04-02 | 1,040.00 | 1,099.30 | 1,040.00 | 1,080.00 | 0.1M |
| 2024-03-28 | 1,073.48 | 1,084.57 | 1,050.00 | 1,082.00 | 0.0M |
| 2024-03-27 | 1,032.00 | 1,076.00 | 1,032.00 | 1,076.00 | 0.1M |
| 2024-03-26 | 1,032.00 | 1,064.00 | 1,032.00 | 1,052.00 | 0.0M |
| 2024-03-25 | 1,074.00 | 1,074.00 | 1,032.00 | 1,050.00 | 0.0M |
| 2024-03-22 | 1,064.95 | 1,078.00 | 1,022.00 | 1,054.00 | 0.0M |
| 2024-03-21 | 994.88 | 1,068.66 | 994.88 | 1,054.00 | 0.1M |
| 2024-03-20 | 993.00 | 1,040.00 | 993.00 | 1,026.00 | 0.0M |
| 2024-03-19 | 1,007.55 | 1,034.00 | 994.00 | 1,018.00 | 0.0M |
| 2024-03-18 | 970.00 | 1,023.04 | 970.00 | 1,008.00 | 0.0M |
| 2024-03-15 | 970.00 | 988.00 | 970.00 | 979.00 | 0.0M |
| 2024-03-14 | 990.00 | 990.00 | 955.00 | 972.00 | 0.0M |
| 2024-03-13 | 968.50 | 975.30 | 959.99 | 960.00 | 0.0M |
| 2024-03-12 | 968.75 | 982.00 | 961.00 | 978.00 | 0.0M |
| 2024-03-11 | 966.00 | 992.00 | 966.00 | 986.00 | 0.0M |
| 2024-03-08 | 969.32 | 992.00 | 961.00 | 975.00 | 0.1M |
| 2024-03-07 | 961.00 | 992.00 | 961.00 | 972.00 | 0.0M |
| 2024-03-06 | 983.00 | 989.00 | 960.00 | 980.00 | 0.1M |
| 2024-03-05 | 966.72 | 985.70 | 959.99 | 965.00 | 0.0M |
| 2024-03-04 | 961.78 | 983.00 | 961.00 | 977.00 | 0.0M |
| 2024-03-01 | 961.00 | 987.00 | 961.00 | 978.00 | 0.0M |
| 2024-02-29 | 993.00 | 993.00 | 972.72 | 987.00 | 0.0M |
| 2024-02-28 | 984.68 | 994.00 | 964.14 | 975.00 | 0.0M |
| 2024-02-27 | 994.00 | 994.21 | 961.00 | 976.00 | 0.0M |
| 2024-02-26 | 995.00 | 995.00 | 960.00 | 982.00 | 0.1M |
| 2024-02-23 | 985.54 | 990.00 | 971.00 | 988.00 | 0.0M |
| 2024-02-22 | 995.41 | 996.26 | 966.00 | 978.00 | 0.0M |
| 2024-02-21 | 971.00 | 1,002.00 | 965.00 | 988.00 | 0.0M |
| 2024-02-20 | 970.00 | 994.51 | 937.00 | 987.00 | 0.1M |
| 2024-02-19 | 922.00 | 995.00 | 922.00 | 984.00 | 0.1M |
| 2024-02-16 | 949.35 | 963.00 | 911.00 | 960.00 | 0.0M |
| 2024-02-15 | 954.00 | 958.00 | 927.00 | 956.00 | 0.0M |
| 2024-02-14 | 959.00 | 959.00 | 921.00 | 944.00 | 0.1M |
| 2024-02-13 | 943.00 | 950.80 | 919.00 | 947.00 | 0.0M |
| 2024-02-12 | 900.00 | 946.00 | 891.00 | 943.00 | 0.1M |
| 2024-02-09 | 884.40 | 913.00 | 873.00 | 895.00 | 0.1M |
| 2024-02-08 | 892.24 | 909.50 | 805.00 | 865.00 | 0.2M |
| 2024-02-07 | 922.00 | 933.27 | 885.00 | 885.00 | 0.1M |
| 2024-02-06 | 947.00 | 959.98 | 917.00 | 926.00 | 0.1M |
| 2024-02-05 | 1,010.00 | 1,026.00 | 945.00 | 949.00 | 0.1M |
| 2024-02-02 | 950.00 | 1,004.00 | 940.00 | 974.00 | 0.1M |
| 2024-02-01 | 950.00 | 950.00 | 905.00 | 945.00 | 0.1M |
| 2024-01-31 | 930.00 | 959.00 | 892.00 | 932.00 | 0.1M |
| 2024-01-30 | 940.00 | 943.82 | 914.99 | 916.00 | 0.0M |
| 2024-01-29 | 944.91 | 961.95 | 936.50 | 938.00 | 0.0M |
| 2024-01-26 | 947.00 | 982.66 | 926.00 | 952.00 | 0.1M |
| 2024-01-25 | 951.00 | 988.00 | 930.00 | 950.00 | 0.0M |
| 2024-01-24 | 974.05 | 974.08 | 935.93 | 950.00 | 0.0M |
| 2024-01-23 | 921.00 | 939.36 | 913.00 | 921.00 | 0.0M |
| 2024-01-22 | 944.00 | 953.94 | 927.00 | 928.00 | 0.0M |
| 2024-01-19 | 946.00 | 954.85 | 929.00 | 940.00 | 0.0M |
| 2024-01-18 | 978.55 | 979.00 | 939.00 | 949.00 | 0.0M |
| 2024-01-17 | 972.81 | 977.00 | 925.00 | 954.00 | 0.1M |
| 2024-01-16 | 928.00 | 1,004.63 | 924.01 | 961.00 | 0.1M |
| 2024-01-15 | 941.00 | 952.89 | 895.00 | 932.00 | 0.1M |
| 2024-01-12 | 886.44 | 909.00 | 878.00 | 893.00 | 0.0M |
| 2024-01-11 | 931.33 | 938.48 | 878.00 | 885.00 | 0.0M |
| 2024-01-10 | 883.00 | 970.00 | 865.00 | 931.00 | 0.1M |
| 2024-01-09 | 866.20 | 890.00 | 861.00 | 886.00 | 0.1M |
| 2024-01-08 | 859.19 | 890.88 | 849.00 | 874.00 | 0.1M |
| 2024-01-05 | 856.19 | 869.00 | 842.77 | 860.00 | 0.0M |
| 2024-01-04 | 858.52 | 867.72 | 846.00 | 850.00 | 0.0M |
| 2024-01-03 | 839.10 | 876.00 | 836.24 | 872.00 | 0.0M |
| 2024-01-02 | 865.77 | 875.00 | 835.00 | 835.00 | 0.1M |