164.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:07 | 163.82 | 163.82 | 163.82 | 163.82 | 10.0K |
| 08:13 | 164.50 | 164.50 | 164.50 | 164.50 | 0.0K |
| 09:04 | 164.93 | 165.00 | 164.93 | 165.00 | 2.0K |
| 09:20 | 163.00 | 163.00 | 162.00 | 162.00 | 14.9K |
| 09:44 | 162.88 | 162.88 | 162.88 | 162.88 | 0.5K |
| 09:47 | 162.97 | 162.97 | 162.97 | 162.97 | 0.1K |
| 11:02 | 163.00 | 163.00 | 163.00 | 163.00 | 2.1K |
| 11:06 | 163.00 | 163.00 | 163.00 | 163.00 | 2.1K |
| 11:13 | 163.00 | 163.00 | 163.00 | 163.00 | 0.3K |
| 11:27 | 162.00 | 162.00 | 162.00 | 162.00 | 1.7K |
| 11:42 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 11:58 | 160.50 | 160.50 | 160.50 | 160.50 | 0.5K |
| 12:03 | 161.00 | 161.00 | 161.00 | 161.00 | 1.1K |
| 12:09 | 161.59 | 161.59 | 161.59 | 161.59 | 0.6K |
| 12:45 | 161.94 | 161.94 | 161.94 | 161.94 | 0.2K |
| 13:02 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 13:36 | 162.00 | 162.00 | 162.00 | 162.00 | 1.5K |
| 13:50 | 161.00 | 161.00 | 161.00 | 161.00 | 0.5K |
| 14:08 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 14:10 | 162.46 | 162.50 | 162.46 | 162.50 | 2.9K |
| 14:26 | 161.00 | 161.00 | 161.00 | 161.00 | 0.7K |
| 14:33 | 161.00 | 161.00 | 160.50 | 160.50 | 2.3K |
| 14:57 | 161.50 | 161.50 | 161.50 | 161.50 | 0.0K |
| 15:13 | 160.50 | 160.50 | 160.50 | 160.50 | 2.0K |
| 15:27 | 160.00 | 160.00 | 160.00 | 160.00 | 4.8K |
| 15:37 | 161.00 | 161.00 | 161.00 | 161.00 | 0.9K |
| 15:41 | 159.50 | 159.50 | 159.50 | 159.50 | 0.2K |
| 15:43 | 161.00 | 161.00 | 161.00 | 161.00 | 0.9K |
| 16:02 | 160.00 | 160.00 | 160.00 | 160.00 | 1.2K |
| 16:09 | 160.50 | 160.75 | 160.50 | 160.75 | 1.2K |
| 16:23 | 160.50 | 160.50 | 160.50 | 160.50 | 1.4K |
| 16:24 | 161.00 | 161.00 | 160.00 | 160.00 | 4.0K |
| 16:29 | 161.00 | 161.00 | 160.00 | 160.00 | 1.6K |
| 16:35 | 160.00 | 160.00 | 160.00 | 160.00 | 21.3K |