164.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 152.50 | 152.50 | 152.50 | 152.50 | 1.3K |
| 08:03 | 155.97 | 155.97 | 155.97 | 155.97 | 1.6K |
| 08:04 | 156.50 | 159.00 | 156.00 | 159.00 | 0.7K |
| 08:05 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0K |
| 08:09 | 156.00 | 156.00 | 156.00 | 156.00 | 1.5K |
| 08:10 | 156.00 | 156.00 | 156.00 | 156.00 | 10.2K |
| 08:18 | 156.00 | 156.00 | 155.50 | 155.50 | 10.3K |
| 08:46 | 155.87 | 155.87 | 155.87 | 155.87 | 1.3K |
| 09:23 | 155.63 | 155.63 | 155.63 | 155.63 | 1.3K |
| 09:25 | 155.99 | 156.00 | 155.99 | 156.00 | 2.3K |
| 09:52 | 155.99 | 155.99 | 155.99 | 155.99 | 1.5K |
| 10:03 | 155.99 | 156.00 | 155.99 | 156.00 | 4.9K |
| 10:17 | 155.99 | 156.00 | 155.99 | 156.00 | 15.2K |
| 10:19 | 156.00 | 156.00 | 156.00 | 156.00 | 9.0K |
| 10:20 | 156.00 | 156.50 | 156.00 | 156.50 | 19.3K |
| 10:24 | 157.15 | 157.15 | 157.15 | 157.15 | 2.0K |
| 10:30 | 156.00 | 156.00 | 155.50 | 155.50 | 9.7K |
| 10:45 | 155.97 | 156.00 | 155.97 | 156.00 | 5.2K |
| 10:47 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 11:13 | 155.99 | 156.00 | 155.99 | 156.00 | 17.9K |
| 11:14 | 155.99 | 155.99 | 155.99 | 155.99 | 2.7K |
| 11:15 | 157.00 | 157.00 | 156.00 | 156.50 | 23.2K |
| 11:16 | 158.07 | 158.07 | 158.07 | 158.07 | 11.5K |
| 11:17 | 157.50 | 158.00 | 157.50 | 158.00 | 11.8K |
| 11:23 | 158.48 | 158.48 | 158.48 | 158.48 | 4.0K |
| 11:28 | 157.00 | 157.00 | 157.00 | 157.00 | 7.7K |
| 11:40 | 157.00 | 157.00 | 157.00 | 157.00 | 1.9K |
| 11:46 | 156.41 | 156.41 | 156.41 | 156.41 | 7.8K |
| 12:00 | 156.50 | 156.50 | 156.50 | 156.50 | 0.4K |
| 12:02 | 156.00 | 156.00 | 156.00 | 156.00 | 9.6K |
| 12:57 | 156.68 | 156.68 | 156.68 | 156.68 | 7.7K |
| 14:30 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0K |
| 14:33 | 157.00 | 157.00 | 156.50 | 156.50 | 1.4K |
| 14:40 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0K |
| 14:53 | 156.50 | 156.50 | 156.50 | 156.50 | 0.8K |
| 15:01 | 157.00 | 157.00 | 157.00 | 157.00 | 3.3K |
| 15:16 | 156.50 | 156.50 | 156.50 | 156.50 | 0.2K |
| 15:22 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0K |
| 15:52 | 155.41 | 155.41 | 155.41 | 155.41 | 4.6K |
| 15:54 | 156.50 | 156.50 | 156.50 | 156.50 | 0.6K |
| 16:01 | 155.50 | 155.50 | 155.50 | 155.50 | 0.0K |
| 16:08 | 156.50 | 156.50 | 156.50 | 156.50 | 0.3K |
| 16:09 | 155.50 | 155.50 | 155.50 | 155.50 | 4.0K |
| 16:22 | 155.50 | 155.50 | 155.50 | 155.50 | 0.1K |
| 16:23 | 156.50 | 156.50 | 156.50 | 156.50 | 0.3K |
| 16:24 | 155.50 | 155.50 | 155.50 | 155.50 | 0.3K |
| 16:25 | 156.50 | 156.50 | 156.50 | 156.50 | 0.4K |
| 16:26 | 156.50 | 156.50 | 156.50 | 156.50 | 0.2K |
| 16:35 | 157.00 | 157.00 | 157.00 | 157.00 | 0.8K |