164.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 156.94 | 157.00 | 155.76 | 155.76 | 6.9K |
| 08:04 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 09:09 | 156.98 | 157.00 | 155.50 | 155.50 | 16.6K |
| 09:11 | 156.96 | 157.00 | 156.96 | 157.00 | 4.0K |
| 09:31 | 156.11 | 156.11 | 156.00 | 156.00 | 20.0K |
| 09:33 | 157.52 | 157.52 | 157.52 | 157.52 | 1.6K |
| 10:16 | 157.00 | 157.00 | 157.00 | 157.00 | 0.9K |
| 10:18 | 157.00 | 157.00 | 157.00 | 157.00 | 1.2K |
| 10:20 | 157.00 | 157.00 | 157.00 | 157.00 | 5.0K |
| 10:25 | 157.00 | 157.00 | 157.00 | 157.00 | 1.3K |
| 10:27 | 157.00 | 157.00 | 157.00 | 157.00 | 1.1K |
| 10:32 | 156.99 | 156.99 | 156.99 | 156.99 | 1.3K |
| 10:33 | 157.00 | 157.00 | 157.00 | 157.00 | 3.5K |
| 10:46 | 157.00 | 157.00 | 157.00 | 157.00 | 2.7K |
| 10:48 | 157.00 | 157.00 | 157.00 | 157.00 | 0.2K |
| 10:55 | 156.99 | 157.00 | 156.99 | 157.00 | 3.2K |
| 11:16 | 157.00 | 157.00 | 157.00 | 157.00 | 2.5K |
| 11:23 | 156.50 | 156.50 | 156.50 | 156.50 | 3.7K |
| 11:24 | 156.00 | 156.00 | 156.00 | 156.00 | 19.5K |
| 11:36 | 156.00 | 156.00 | 156.00 | 156.00 | 5.4K |
| 11:37 | 156.00 | 156.00 | 156.00 | 156.00 | 5.6K |
| 11:40 | 156.00 | 156.00 | 156.00 | 156.00 | 29.4K |
| 11:42 | 156.00 | 156.00 | 156.00 | 156.00 | 14.9K |
| 11:44 | 156.00 | 156.00 | 156.00 | 156.00 | 10.4K |
| 11:45 | 156.00 | 156.00 | 156.00 | 156.00 | 16.3K |
| 11:47 | 156.00 | 156.00 | 156.00 | 156.00 | 10.0K |
| 11:49 | 156.00 | 156.00 | 156.00 | 156.00 | 4.0K |
| 11:52 | 156.20 | 156.20 | 156.00 | 156.00 | 16.1K |
| 12:16 | 155.97 | 155.97 | 155.97 | 155.97 | 3.8K |
| 12:17 | 156.00 | 156.00 | 156.00 | 156.00 | 3.8K |
| 12:27 | 156.00 | 156.00 | 156.00 | 156.00 | 24.2K |
| 12:29 | 156.00 | 156.00 | 156.00 | 156.00 | 1.7K |
| 13:13 | 156.00 | 156.00 | 156.00 | 156.00 | 5.0K |
| 13:18 | 156.00 | 156.00 | 156.00 | 156.00 | 4.3K |
| 14:19 | 156.00 | 156.00 | 156.00 | 156.00 | 4.3K |
| 14:30 | 156.00 | 156.00 | 156.00 | 156.00 | 0.5K |
| 14:33 | 156.00 | 156.00 | 156.00 | 156.00 | 1.4K |
| 14:43 | 155.61 | 155.61 | 155.61 | 155.61 | 12.0K |
| 14:49 | 156.00 | 156.00 | 156.00 | 156.00 | 2.5K |
| 15:31 | 156.00 | 156.00 | 156.00 | 156.00 | 2.0K |
| 15:44 | 156.00 | 156.00 | 156.00 | 156.00 | 3.3K |
| 15:46 | 156.00 | 156.00 | 156.00 | 156.00 | 2.2K |
| 15:51 | 156.00 | 156.00 | 156.00 | 156.00 | 1.5K |
| 16:00 | 156.00 | 156.00 | 156.00 | 156.00 | 5.6K |
| 16:14 | 156.00 | 156.00 | 156.00 | 156.00 | 1.7K |
| 16:15 | 156.00 | 156.00 | 156.00 | 156.00 | 4.7K |
| 16:16 | 156.00 | 156.41 | 156.00 | 156.00 | 20.0K |
| 16:23 | 156.00 | 156.00 | 156.00 | 156.00 | 0.7K |
| 16:29 | 155.50 | 156.00 | 155.50 | 156.00 | 5.0K |
| 16:35 | 156.00 | 156.00 | 156.00 | 156.00 | 3.3K |