Avation PLC (AVAP)

AVAP
🏛️ Vereinigtes Königreich →
162.50
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:06 146.50 146.50 146.00 146.00 19.0K
08:07 146.00 146.00 146.00 146.00 0.0K
08:08 146.00 146.00 145.00 145.00 11.0K
08:13 145.50 145.50 145.50 145.50 3.0K
08:36 145.75 145.83 145.75 145.83 1.0K
08:43 145.50 145.50 145.50 145.50 1.0K
08:48 145.54 145.54 145.54 145.54 12.0K
08:49 145.50 145.50 145.50 145.50 1.0K
09:00 145.71 145.71 145.71 145.71 0.0K
09:01 146.00 146.00 146.00 146.00 0.4K
09:12 145.83 145.83 145.83 145.83 0.7K
09:19 145.00 145.00 145.00 145.00 1.0K
09:36 145.00 145.00 145.00 145.00 11.0K
10:11 144.00 144.00 144.00 144.00 0.3K
10:19 144.00 144.00 144.00 144.00 2.0K
10:34 144.62 144.62 144.62 144.62 0.3K
10:48 145.00 145.00 145.00 145.00 6.9K
10:58 144.00 144.00 144.00 144.00 2.0K
10:59 144.71 144.71 144.71 144.71 1.0K
11:12 144.45 144.45 144.45 144.45 3.0K
11:34 145.50 145.50 145.50 145.50 0.0K
11:55 144.15 144.15 144.15 144.15 5.7K
12:31 145.50 145.50 145.50 145.50 0.4K
13:46 146.00 146.00 146.00 146.00 0.3K
14:24 146.00 146.00 146.00 146.00 0.3K
14:41 146.00 146.00 146.00 146.00 0.4K
15:05 146.00 146.00 146.00 146.00 0.4K
15:11 146.00 146.00 146.00 146.00 31.3K
15:31 146.00 146.00 146.00 146.00 0.4K
15:45 145.65 145.65 145.65 145.65 10.0K
15:51 146.00 146.00 146.00 146.00 0.8K
16:11 146.00 146.00 146.00 146.00 0.0K
16:14 145.18 145.18 145.18 145.18 3.4K
16:22 146.00 146.00 146.00 146.00 0.3K
16:27 145.41 145.41 145.41 145.41 0.7K
16:35 146.00 146.00 146.00 146.00 7.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar