162.50
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:27 | 146.74 | 146.74 | 146.74 | 146.74 | 0.4K |
| 08:29 | 146.00 | 146.00 | 146.00 | 146.00 | 1.0K |
| 08:41 | 147.00 | 147.00 | 147.00 | 147.00 | 15.0K |
| 08:59 | 146.50 | 147.00 | 146.50 | 147.00 | 2.6K |
| 09:29 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 09:59 | 146.50 | 146.50 | 146.50 | 146.50 | 1.0K |
| 10:14 | 147.00 | 147.00 | 147.00 | 147.00 | 10.0K |
| 10:24 | 147.00 | 147.00 | 147.00 | 147.00 | 10.0K |
| 11:07 | 146.87 | 146.87 | 146.87 | 146.87 | 0.2K |
| 11:27 | 146.71 | 146.71 | 146.71 | 146.71 | 1.1K |
| 12:41 | 146.50 | 146.50 | 146.50 | 146.50 | 6.7K |
| 13:21 | 146.00 | 146.00 | 145.50 | 145.50 | 43.8K |
| 13:30 | 145.50 | 145.50 | 145.50 | 145.50 | 0.3K |
| 13:32 | 146.00 | 146.00 | 146.00 | 146.00 | 40.0K |
| 13:35 | 145.37 | 147.00 | 145.37 | 145.50 | 36.0K |
| 13:37 | 145.00 | 145.00 | 145.00 | 145.00 | 3.3K |
| 13:41 | 144.50 | 145.00 | 144.50 | 144.50 | 33.6K |
| 13:42 | 144.50 | 144.50 | 144.50 | 144.50 | 2.3K |
| 13:43 | 144.50 | 144.50 | 144.50 | 144.50 | 0.5K |
| 13:45 | 145.00 | 145.00 | 145.00 | 145.00 | 1.9K |
| 13:51 | 145.00 | 145.00 | 145.00 | 145.00 | 3.8K |
| 14:10 | 145.00 | 145.00 | 145.00 | 145.00 | 0.7K |
| 14:15 | 144.50 | 144.50 | 144.50 | 144.50 | 2.0K |
| 14:26 | 145.00 | 145.00 | 145.00 | 145.00 | 0.5K |
| 14:40 | 144.50 | 144.50 | 144.50 | 144.50 | 1.3K |
| 14:45 | 144.50 | 144.50 | 144.50 | 144.50 | 0.0K |
| 15:15 | 144.50 | 145.00 | 144.50 | 145.00 | 126.5K |
| 15:26 | 144.50 | 144.50 | 144.50 | 144.50 | 6.0K |
| 15:45 | 144.00 | 144.00 | 144.00 | 144.00 | 121.2K |
| 15:51 | 145.00 | 145.00 | 145.00 | 145.00 | 0.9K |
| 15:56 | 144.00 | 144.00 | 144.00 | 144.00 | 1.0K |
| 16:04 | 145.00 | 145.00 | 145.00 | 145.00 | 6.8K |
| 16:20 | 145.00 | 145.00 | 145.00 | 145.00 | 10.0K |
| 16:24 | 145.00 | 145.00 | 145.00 | 145.00 | 5.0K |
| 16:35 | 145.00 | 145.00 | 145.00 | 145.00 | 4.2K |