162.50
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:08 | 147.50 | 147.50 | 147.50 | 147.50 | 0.0K |
| 09:31 | 147.00 | 147.00 | 147.00 | 147.00 | 5.0K |
| 09:41 | 146.00 | 146.00 | 146.00 | 146.00 | 1.1K |
| 10:06 | 146.00 | 146.00 | 146.00 | 146.00 | 1.0K |
| 10:07 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 10:34 | 146.99 | 147.00 | 146.99 | 147.00 | 13.4K |
| 11:04 | 146.00 | 146.00 | 146.00 | 146.00 | 1.0K |
| 11:35 | 146.00 | 146.00 | 146.00 | 146.00 | 1.2K |
| 11:39 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 12:05 | 145.50 | 145.50 | 145.50 | 145.50 | 1.0K |
| 12:09 | 146.00 | 146.00 | 146.00 | 146.00 | 5.0K |
| 12:19 | 145.67 | 145.67 | 145.67 | 145.67 | 4.6K |
| 14:26 | 146.00 | 146.00 | 146.00 | 146.00 | 7.0K |
| 16:33 | 147.00 | 147.00 | 147.00 | 147.00 | 7.0K |
| 16:35 | 145.50 | 145.50 | 145.50 | 145.50 | 0.5K |