Avation PLC (AVAP)

AVAP
🏛️ Vereinigtes Königreich →
162.50
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:04 150.00 150.00 150.00 150.00 2.5K
08:05 150.00 150.00 150.00 150.00 0.0K
08:22 148.78 148.78 148.78 148.78 2.0K
08:33 148.50 148.50 148.50 148.50 1.1K
08:37 149.34 149.50 149.34 149.50 1.3K
08:41 149.34 149.34 149.34 149.34 0.3K
09:00 149.50 149.50 149.50 149.50 1.2K
09:23 147.74 147.74 147.74 147.74 3.0K
10:02 149.50 149.50 149.50 149.50 1.3K
10:03 149.50 149.50 149.50 149.50 1.7K
10:06 149.50 149.50 149.50 149.50 4.9K
10:39 149.50 149.50 149.50 149.50 1.4K
10:59 149.00 149.00 149.00 149.00 0.4K
11:24 150.00 150.00 150.00 150.00 20.8K
11:52 149.50 149.50 149.50 149.50 0.0K
12:03 149.56 149.56 149.56 149.56 0.4K
12:08 149.50 149.50 149.50 149.50 0.5K
12:11 149.50 149.50 149.50 149.50 6.8K
12:56 150.00 150.00 150.00 150.00 9.9K
13:05 150.00 150.00 150.00 150.00 0.0K
13:07 152.00 152.00 152.00 152.00 0.0K
13:09 150.50 150.50 150.00 150.50 3.0K
13:12 150.50 150.50 150.50 150.50 1.1K
13:14 151.50 151.50 151.50 151.50 2.4K
13:16 151.00 151.00 151.00 151.00 0.4K
13:17 150.50 150.50 150.50 150.50 1.1K
13:18 151.50 151.50 151.50 151.50 1.0K
13:20 150.00 150.00 150.00 150.00 0.4K
13:26 149.50 149.50 149.50 149.50 0.5K
13:32 148.00 148.00 148.00 148.00 3.0K
13:33 149.00 149.00 149.00 149.00 1.5K
13:39 149.00 149.00 149.00 149.00 0.5K
13:55 149.50 149.50 149.50 149.50 0.0K
13:59 148.12 148.12 148.12 148.12 1.1K
14:09 148.00 148.00 148.00 148.00 69.4K
14:11 148.00 148.00 148.00 148.00 1.0K
14:17 148.34 148.50 148.34 148.50 4.3K
14:19 148.50 148.50 148.00 148.00 6.7K
14:24 147.35 148.00 147.35 148.00 15.0K
14:44 146.62 146.62 146.50 146.50 3.5K
14:45 147.50 147.50 147.50 147.50 1.5K
14:59 147.00 147.00 147.00 147.00 0.0K
15:06 147.00 147.00 147.00 147.00 14.3K
15:11 147.00 147.00 147.00 147.00 3.2K
15:33 147.00 147.00 147.00 147.00 0.0K
15:40 148.00 148.00 148.00 148.00 0.4K
15:52 148.00 148.00 148.00 148.00 3.3K
15:54 148.00 148.00 148.00 148.00 3.0K
16:05 149.50 149.50 149.50 149.50 1.1K
16:06 149.29 149.29 149.29 149.29 10.5K
16:07 149.00 149.00 149.00 149.00 10.2K
16:10 149.00 149.00 148.50 148.50 2.0K
16:19 150.00 150.00 150.00 150.00 0.3K
16:20 148.00 148.00 148.00 148.00 0.4K
16:22 150.00 150.00 150.00 150.00 0.5K
16:23 150.50 150.50 149.00 149.00 3.9K
16:25 149.00 149.00 149.00 149.00 0.0K
16:35 149.00 149.00 149.00 149.00 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar