162.50
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 146.86 | 146.86 | 146.86 | 146.86 | 0.2K |
| 10:16 | 147.72 | 147.72 | 147.72 | 147.72 | 6.7K |
| 11:58 | 148.50 | 148.50 | 148.50 | 148.50 | 1.0K |
| 11:59 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 12:29 | 149.00 | 149.00 | 146.62 | 146.62 | 6.7K |
| 12:32 | 149.00 | 149.00 | 148.95 | 149.00 | 11.7K |
| 12:40 | 149.00 | 149.00 | 149.00 | 149.00 | 2.8K |
| 12:44 | 148.12 | 148.12 | 148.12 | 148.12 | 0.7K |
| 13:09 | 149.64 | 149.64 | 149.64 | 149.64 | 0.5K |
| 13:23 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 13:33 | 149.92 | 150.00 | 149.92 | 150.00 | 8.2K |
| 13:51 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 14:01 | 149.00 | 149.00 | 149.00 | 149.00 | 1.0K |
| 14:03 | 149.00 | 149.00 | 149.00 | 149.00 | 0.3K |
| 14:04 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 14:05 | 149.00 | 149.00 | 149.00 | 149.00 | 1.9K |
| 14:24 | 148.50 | 148.50 | 148.50 | 148.50 | 0.1K |
| 14:32 | 148.50 | 148.50 | 148.50 | 148.50 | 1.3K |
| 14:38 | 149.00 | 149.00 | 149.00 | 149.00 | 1.8K |
| 14:58 | 148.50 | 148.50 | 148.50 | 148.50 | 0.6K |
| 15:06 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 15:21 | 149.00 | 149.00 | 149.00 | 149.00 | 2.7K |
| 15:31 | 149.50 | 150.00 | 149.50 | 150.00 | 12.0K |
| 15:43 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0K |
| 15:50 | 150.00 | 150.00 | 150.00 | 150.00 | 0.6K |
| 16:35 | 150.00 | 150.00 | 150.00 | 150.00 | 5.4K |