165.50
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:04 | 148.28 | 148.28 | 148.28 | 148.28 | 3.7K |
| 08:33 | 148.28 | 148.28 | 148.28 | 148.28 | 0.3K |
| 08:57 | 149.00 | 149.00 | 149.00 | 149.00 | 3.0K |
| 09:00 | 150.00 | 151.00 | 150.00 | 151.00 | 6.5K |
| 09:01 | 152.00 | 152.50 | 152.00 | 152.50 | 24.2K |
| 09:08 | 149.80 | 149.80 | 149.80 | 149.80 | 0.0K |
| 09:30 | 149.00 | 149.00 | 149.00 | 149.00 | 4.5K |
| 09:32 | 150.00 | 150.00 | 150.00 | 150.00 | 2.0K |
| 10:37 | 149.50 | 149.50 | 149.50 | 149.50 | 0.2K |
| 11:03 | 147.66 | 147.66 | 147.66 | 147.66 | 4.0K |
| 11:04 | 147.50 | 147.50 | 147.50 | 147.50 | 5.1K |
| 11:06 | 149.00 | 149.00 | 149.00 | 149.00 | 1.2K |
| 11:39 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 12:08 | 149.00 | 149.00 | 149.00 | 149.00 | 1.7K |
| 12:33 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 14:47 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 15:44 | 147.00 | 147.00 | 147.00 | 147.00 | 0.5K |
| 15:52 | 147.75 | 147.75 | 147.75 | 147.75 | 9.5K |
| 16:07 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 16:15 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 16:23 | 149.00 | 149.00 | 149.00 | 149.00 | 0.3K |
| 16:35 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0K |