165.50
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:03 | 142.00 | 142.00 | 142.00 | 142.00 | 2.2K |
| 08:04 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 08:06 | 141.50 | 142.00 | 141.50 | 142.00 | 2.5K |
| 08:32 | 141.62 | 141.62 | 141.62 | 141.62 | 0.1K |
| 09:16 | 143.00 | 143.00 | 143.00 | 143.00 | 1.0K |
| 09:17 | 143.00 | 143.00 | 143.00 | 143.00 | 1.5K |
| 11:00 | 142.92 | 142.92 | 142.92 | 142.92 | 0.5K |
| 13:00 | 142.38 | 142.38 | 142.38 | 142.38 | 1.1K |
| 13:25 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 14:08 | 142.75 | 142.75 | 142.75 | 142.75 | 1.0K |
| 14:20 | 142.88 | 142.88 | 142.88 | 142.88 | 10.0K |
| 14:29 | 142.50 | 142.50 | 142.50 | 142.50 | 4.1K |
| 15:23 | 144.00 | 144.00 | 144.00 | 144.00 | 5.2K |
| 15:28 | 144.28 | 144.28 | 144.28 | 144.28 | 0.7K |
| 15:47 | 144.28 | 144.28 | 144.28 | 144.28 | 5.0K |
| 16:35 | 143.50 | 143.50 | 143.50 | 143.50 | 0.2K |