165.50
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:01 | 140.50 | 140.50 | 140.50 | 140.50 | 7.5K |
| 08:02 | 141.50 | 141.50 | 140.35 | 140.35 | 12.8K |
| 08:12 | 141.00 | 141.00 | 141.00 | 141.00 | 2.0K |
| 08:15 | 140.56 | 140.56 | 140.56 | 140.56 | 0.7K |
| 08:22 | 140.62 | 140.62 | 140.62 | 140.62 | 0.4K |
| 08:26 | 140.62 | 140.62 | 140.62 | 140.62 | 0.6K |
| 08:39 | 140.50 | 140.50 | 140.00 | 140.00 | 1.9K |
| 08:45 | 139.85 | 139.85 | 139.85 | 139.85 | 0.1K |
| 08:46 | 139.50 | 140.50 | 139.00 | 140.50 | 3.4K |
| 08:53 | 139.24 | 139.24 | 138.00 | 138.00 | 7.0K |
| 09:16 | 138.00 | 138.00 | 138.00 | 138.00 | 7.7K |
| 09:30 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0K |
| 09:39 | 141.00 | 141.00 | 140.50 | 140.50 | 1.0K |
| 09:45 | 140.50 | 140.50 | 140.50 | 140.50 | 0.2K |
| 09:51 | 138.50 | 139.00 | 138.50 | 139.00 | 2.6K |
| 09:52 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0K |
| 09:54 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0K |
| 09:57 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0K |
| 10:01 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 10:12 | 140.00 | 141.00 | 140.00 | 141.00 | 0.0K |
| 10:13 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 10:14 | 139.00 | 141.00 | 139.00 | 139.00 | 4.7K |
| 10:15 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 11:26 | 138.00 | 138.00 | 138.00 | 138.00 | 3.0K |
| 12:45 | 139.00 | 139.00 | 139.00 | 139.00 | 1.0K |
| 12:47 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 12:49 | 137.50 | 138.00 | 137.50 | 138.00 | 1.1K |
| 12:51 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 14:51 | 138.00 | 138.00 | 135.00 | 135.00 | 27.5K |
| 14:52 | 134.00 | 134.00 | 134.00 | 134.00 | 0.2K |
| 14:57 | 135.00 | 135.00 | 135.00 | 135.00 | 4.8K |
| 15:05 | 136.00 | 136.00 | 136.00 | 136.00 | 1.0K |
| 15:54 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0K |
| 16:01 | 135.00 | 135.00 | 135.00 | 135.00 | 1.0K |
| 16:29 | 135.00 | 135.00 | 135.00 | 135.00 | 0.7K |
| 16:35 | 137.50 | 137.50 | 137.50 | 137.50 | 0.1K |