165.50
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.6K |
| 08:03 | 148.00 | 148.50 | 148.00 | 148.50 | 3.7K |
| 08:43 | 148.06 | 148.06 | 148.00 | 148.00 | 6.6K |
| 08:44 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 09:03 | 147.50 | 147.50 | 147.50 | 147.50 | 0.0K |
| 09:12 | 147.21 | 147.50 | 147.00 | 147.00 | 16.1K |
| 10:34 | 146.50 | 146.50 | 146.50 | 146.50 | 0.8K |
| 11:09 | 146.54 | 146.54 | 146.54 | 146.54 | 1.8K |
| 11:11 | 146.84 | 146.84 | 146.84 | 146.84 | 1.8K |
| 13:38 | 146.50 | 146.50 | 146.50 | 146.50 | 0.4K |
| 15:39 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 16:24 | 146.00 | 146.00 | 146.00 | 146.00 | 0.8K |
| 16:28 | 146.00 | 146.00 | 146.00 | 146.00 | 1.2K |
| 16:29 | 146.00 | 146.00 | 146.00 | 146.00 | 0.5K |
| 16:35 | 145.50 | 145.50 | 145.50 | 145.50 | 3.8K |