165.50
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 08:05 | 149.00 | 149.00 | 149.00 | 149.00 | 0.4K |
| 08:10 | 148.68 | 148.68 | 148.68 | 148.68 | 0.3K |
| 09:12 | 149.00 | 149.00 | 149.00 | 149.00 | 0.7K |
| 09:16 | 149.50 | 149.50 | 149.50 | 149.50 | 0.2K |
| 09:45 | 149.04 | 149.04 | 149.04 | 149.04 | 3.0K |
| 09:53 | 149.01 | 149.01 | 149.01 | 149.01 | 1.7K |
| 12:26 | 149.50 | 149.50 | 149.50 | 149.50 | 0.4K |
| 12:39 | 149.50 | 149.50 | 149.50 | 149.50 | 0.5K |
| 12:44 | 149.50 | 149.50 | 149.50 | 149.50 | 1.0K |
| 13:52 | 149.02 | 149.02 | 149.02 | 149.02 | 2.0K |
| 13:57 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 14:05 | 149.00 | 149.00 | 147.50 | 148.00 | 7.3K |
| 14:10 | 148.00 | 148.00 | 148.00 | 148.00 | 2.1K |
| 15:00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
| 15:02 | 149.00 | 149.00 | 149.00 | 149.00 | 0.4K |
| 15:17 | 148.00 | 148.00 | 148.00 | 148.00 | 10.0K |
| 15:19 | 148.00 | 148.00 | 148.00 | 148.00 | 1.8K |
| 15:23 | 148.00 | 148.00 | 148.00 | 148.00 | 2.6K |
| 15:25 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 15:42 | 148.06 | 148.06 | 148.06 | 148.06 | 0.9K |
| 15:47 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 15:56 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 16:01 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 16:02 | 147.50 | 147.50 | 147.50 | 147.50 | 0.4K |
| 16:09 | 147.50 | 147.50 | 147.50 | 147.50 | 0.0K |
| 16:26 | 147.50 | 147.50 | 147.50 | 147.50 | 0.1K |
| 16:27 | 147.50 | 147.50 | 147.50 | 147.50 | 0.0K |
| 16:29 | 147.50 | 147.50 | 147.50 | 147.50 | 0.0K |
| 16:35 | 147.50 | 147.50 | 147.50 | 147.50 | 0.0K |