Avation PLC (AVAP)

AVAP
🏛️ Vereinigtes Königreich →
163.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 150.00 150.00 150.00 150.00 1.0K
08:28 149.00 149.00 148.50 148.50 0.5K
08:33 150.40 150.40 150.40 150.40 0.0K
08:36 150.40 150.40 150.40 150.40 0.8K
09:50 151.00 151.00 149.50 149.50 4.6K
10:12 149.75 149.75 149.75 149.75 1.3K
10:34 149.50 149.50 149.50 149.50 0.0K
10:37 149.50 149.50 149.50 149.50 3.4K
10:38 150.00 150.00 150.00 150.00 9.4K
10:50 150.00 150.00 150.00 150.00 0.7K
10:52 150.00 150.00 150.00 150.00 0.0K
10:53 149.88 149.88 149.88 149.88 3.0K
10:54 150.00 150.00 149.88 149.88 2.4K
10:56 150.00 150.00 150.00 150.00 0.6K
11:00 150.00 150.00 150.00 150.00 0.0K
11:15 150.00 150.00 150.00 150.00 0.0K
11:48 150.00 150.00 150.00 150.00 0.9K
13:16 150.50 150.50 150.50 150.50 0.4K
13:21 150.50 150.50 150.50 150.50 0.0K
13:39 150.24 150.24 150.24 150.24 1.0K
13:50 151.00 151.00 151.00 151.00 0.0K
13:51 150.00 150.00 150.00 150.00 4.0K
13:56 151.00 151.00 151.00 151.00 1.0K
13:59 151.00 151.00 151.00 151.00 1.4K
14:00 151.00 151.00 151.00 151.00 0.2K
14:01 151.50 151.50 151.50 151.50 0.8K
14:26 151.00 151.00 151.00 151.00 12.5K
15:05 151.00 151.00 151.00 151.00 3.2K
15:22 151.50 151.50 151.50 151.50 0.0K
15:39 151.50 151.50 151.00 151.00 22.3K
15:46 151.50 151.50 151.50 151.50 24.4K
15:47 151.50 151.50 151.50 151.50 1.0K
15:49 151.50 151.50 151.50 151.50 2.0K
16:16 150.50 150.50 150.50 150.50 0.0K
16:17 151.50 151.50 151.50 151.50 115.0K
16:29 151.50 151.50 151.50 151.50 0.1K
16:35 151.00 151.00 151.00 151.00 306.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar