163.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 150.50 | 150.50 | 150.50 | 150.50 | 0.0K |
| 08:05 | 151.50 | 151.50 | 151.50 | 151.50 | 1.5K |
| 08:08 | 151.50 | 151.50 | 151.50 | 151.50 | 2.0K |
| 08:10 | 151.44 | 151.44 | 151.44 | 151.44 | 1.8K |
| 08:12 | 151.00 | 151.00 | 151.00 | 151.00 | 2.6K |
| 08:32 | 151.50 | 151.50 | 151.50 | 151.50 | 2.0K |
| 09:30 | 151.48 | 151.48 | 151.48 | 151.48 | 0.3K |
| 10:00 | 151.48 | 151.48 | 151.48 | 151.48 | 6.5K |
| 10:01 | 151.00 | 151.00 | 151.00 | 151.00 | 5.0K |
| 10:19 | 151.00 | 151.00 | 150.50 | 151.00 | 2.0K |
| 10:21 | 150.88 | 150.88 | 150.88 | 150.88 | 2.6K |
| 11:09 | 150.00 | 150.00 | 150.00 | 150.00 | 57.4K |
| 11:11 | 149.48 | 149.48 | 149.48 | 149.48 | 0.0K |
| 11:25 | 149.50 | 149.50 | 149.50 | 149.50 | 3.3K |
| 11:26 | 149.50 | 149.50 | 149.50 | 149.50 | 6.5K |
| 11:30 | 149.50 | 149.50 | 149.50 | 149.50 | 1.3K |
| 11:40 | 149.88 | 149.88 | 149.88 | 149.88 | 0.1K |
| 12:10 | 149.12 | 149.12 | 148.50 | 148.50 | 5.7K |
| 12:36 | 148.05 | 148.05 | 148.05 | 148.05 | 0.1K |
| 12:44 | 147.95 | 147.95 | 147.95 | 147.95 | 2.0K |
| 13:25 | 147.95 | 147.95 | 147.95 | 147.95 | 0.7K |
| 13:36 | 146.50 | 146.50 | 146.50 | 146.50 | 0.0K |
| 13:55 | 147.00 | 147.00 | 147.00 | 147.00 | 0.6K |
| 14:08 | 147.18 | 147.18 | 147.18 | 147.18 | 0.8K |
| 14:30 | 147.87 | 147.87 | 147.87 | 147.87 | 28.0K |
| 14:37 | 147.08 | 147.08 | 147.08 | 147.08 | 0.8K |
| 14:38 | 147.00 | 147.00 | 147.00 | 147.00 | 0.6K |
| 14:43 | 148.43 | 148.43 | 148.43 | 148.43 | 0.0K |
| 14:59 | 148.50 | 148.50 | 147.08 | 148.50 | 15.2K |
| 15:20 | 148.11 | 148.11 | 148.11 | 148.11 | 8.0K |
| 16:35 | 147.50 | 147.50 | 147.50 | 147.50 | 1.6K |