Avation PLC (AVAP)

AVAP
🏛️ Vereinigtes Königreich →
163.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 151.50 151.50 151.49 151.49 2.0K
08:02 150.50 150.50 147.50 147.50 15.1K
08:03 145.50 147.00 144.50 145.00 30.5K
08:04 146.00 146.00 146.00 146.00 0.1K
08:07 149.33 149.33 145.50 146.00 25.1K
08:08 148.00 148.00 147.98 147.98 2.2K
08:14 146.00 147.50 146.00 147.50 5.4K
08:15 146.00 146.00 146.00 146.00 13.3K
08:16 144.00 144.00 144.00 144.00 10.0K
08:17 144.00 144.00 144.00 144.00 5.0K
08:20 144.93 144.93 143.50 143.50 0.2K
08:29 145.00 145.00 145.00 145.00 7.0K
08:32 146.00 146.00 145.00 145.00 5.2K
08:33 148.00 148.00 148.00 148.00 0.1K
08:34 146.00 146.00 146.00 146.00 1.0K
08:35 146.00 147.00 145.50 145.50 9.4K
08:37 146.00 146.00 146.00 146.00 10.1K
08:41 145.95 145.95 145.95 145.95 0.0K
08:42 145.00 145.50 145.00 145.50 15.1K
08:45 145.00 145.00 145.00 145.00 8.4K
08:47 145.00 145.00 145.00 145.00 0.0K
08:51 145.50 145.50 145.50 145.50 9.5K
08:55 145.00 145.00 145.00 145.00 5.9K
08:59 145.50 146.00 145.50 146.00 9.0K
09:07 146.00 148.00 146.00 148.00 35.2K
09:13 148.00 148.00 145.79 145.79 18.5K
09:14 146.00 147.00 146.00 147.00 15.1K
09:16 147.50 147.50 147.50 147.50 56.0K
09:27 146.57 146.57 146.57 146.57 10.2K
09:30 147.00 148.50 147.00 148.50 5.9K
09:34 146.50 146.50 146.50 146.50 36.1K
09:37 147.50 147.50 147.50 147.50 4.0K
09:42 146.00 146.00 146.00 146.00 0.0K
09:48 147.43 147.43 147.43 147.43 1.7K
09:49 147.43 147.43 147.43 147.43 3.0K
09:54 146.00 146.00 146.00 146.00 0.0K
10:21 146.00 146.00 145.00 145.00 8.9K
10:22 145.50 145.50 145.00 145.00 9.5K
11:20 145.00 145.00 145.00 145.00 0.2K
11:38 145.50 147.00 145.50 145.50 11.8K
11:54 147.31 147.31 147.31 147.31 3.3K
11:55 147.00 147.00 147.00 147.00 10.9K
12:00 148.00 148.00 148.00 148.00 0.2K
12:25 148.00 149.00 148.00 149.00 6.5K
12:36 148.88 148.88 148.88 148.88 1.0K
12:39 149.00 149.00 149.00 149.00 6.3K
12:56 150.00 151.00 150.00 151.00 67.4K
13:04 145.00 145.00 145.00 145.00 14.1K
13:08 151.50 151.50 151.50 151.50 57.9K
13:26 151.00 151.00 151.00 151.00 0.0K
13:37 151.01 151.01 151.01 151.01 2.5K
13:38 151.00 151.00 151.00 151.00 2.5K
13:48 151.00 151.00 151.00 151.00 2.2K
14:00 150.52 150.52 150.52 150.52 0.5K
14:08 150.50 150.50 150.50 150.50 24.2K
14:33 150.00 150.00 150.00 150.00 6.0K
14:42 149.50 149.50 149.50 149.50 0.2K
15:13 148.52 148.52 148.52 148.52 7.0K
15:18 150.00 150.00 150.00 150.00 6.6K
15:21 149.00 149.00 149.00 149.00 5.8K
15:22 148.85 149.00 148.85 149.00 19.6K
15:23 149.00 149.00 149.00 149.00 2.5K
15:38 149.50 149.50 149.50 149.50 0.5K
15:43 148.20 148.20 148.20 148.20 2.9K
15:44 149.00 149.00 149.00 149.00 0.6K
15:45 148.50 149.00 148.50 149.00 3.6K
15:47 148.94 148.94 148.94 148.94 0.8K
15:51 149.00 149.00 149.00 149.00 0.0K
15:52 151.50 151.50 151.50 151.50 10.0K
16:07 149.93 149.93 149.93 149.93 0.0K
16:09 150.00 150.00 150.00 150.00 19.0K
16:15 150.00 150.00 150.00 150.00 0.1K
16:21 150.00 150.00 150.00 150.00 0.2K
16:26 150.00 150.00 150.00 150.00 0.1K
16:27 149.82 149.82 149.82 149.82 0.7K
16:29 149.00 149.00 149.00 149.00 0.5K
16:35 150.00 150.00 150.00 150.00 24.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar