Avation PLC (AVAP)

AVAP
🏛️ Vereinigtes Königreich →
163.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:04 137.50 137.50 137.50 137.50 0.1K
08:05 138.36 138.36 138.36 138.35 11.0K
08:08 138.50 138.50 138.50 138.50 0.0K
08:10 137.50 137.50 137.50 137.50 1.8K
08:11 138.23 138.23 138.23 138.23 1.0K
08:15 137.50 137.50 137.50 137.50 5.4K
08:16 137.50 137.50 137.50 137.50 3.5K
08:17 138.00 138.00 138.00 138.00 1.9K
08:30 138.00 138.00 137.50 137.50 10.8K
08:38 138.00 138.00 138.00 138.00 0.7K
09:12 138.00 138.00 138.00 138.00 4.3K
09:15 138.00 138.00 138.00 138.00 5.0K
09:16 138.00 138.00 138.00 138.00 0.0K
09:17 137.69 138.00 137.69 138.00 10.0K
09:18 138.00 138.00 138.00 138.00 2.0K
09:19 138.00 138.00 138.00 138.00 1.9K
09:32 138.00 138.00 138.00 138.00 0.0K
10:36 138.44 138.44 138.44 138.44 581.2K
10:39 138.37 138.37 138.37 138.37 1.4K
10:53 138.50 138.50 138.50 138.50 15.0K
11:07 138.50 139.00 138.50 139.00 11.7K
11:11 139.00 139.00 139.00 139.00 0.0K
11:14 139.36 139.36 139.36 139.36 32.1K
11:23 140.50 140.50 140.50 140.50 1.0K
11:27 139.86 139.86 139.86 139.86 4.1K
11:28 140.50 141.00 140.50 141.00 2.0K
11:30 141.00 141.00 141.00 141.00 2.1K
11:33 141.95 141.95 141.95 141.95 0.4K
11:36 142.00 142.00 142.00 142.00 6.5K
11:48 143.66 143.66 143.66 143.66 6.9K
12:24 144.48 144.48 144.48 144.48 37.8K
12:31 144.49 144.49 144.49 144.49 25.0K
12:32 145.00 145.00 145.00 145.00 15.2K
12:41 144.73 144.73 144.73 144.73 3.0K
13:06 145.00 145.00 145.00 145.00 0.6K
13:10 146.50 146.50 146.00 146.00 5.8K
13:23 146.04 146.04 146.04 146.04 0.3K
13:34 146.66 146.66 146.66 146.66 3.0K
13:41 146.36 146.36 146.36 146.36 0.7K
13:50 146.73 146.73 146.73 146.73 1.0K
13:51 146.73 146.73 146.00 146.00 5.1K
13:53 145.50 145.50 145.50 145.50 4.9K
13:56 145.73 145.73 145.73 145.73 2.0K
13:58 146.08 146.08 146.00 146.00 7.9K
14:03 146.99 146.99 146.99 146.99 2.0K
14:04 147.00 148.00 147.00 148.00 55.7K
14:05 148.00 150.00 148.00 150.00 52.0K
14:06 150.00 151.30 150.00 151.30 28.8K
14:11 150.08 150.08 150.08 150.08 2.1K
14:12 150.08 150.08 150.08 150.08 3.0K
14:15 148.40 148.40 148.40 148.40 0.5K
14:20 149.60 149.60 149.60 149.60 1.5K
14:26 149.60 149.60 149.60 149.60 7.5K
14:30 149.76 149.76 149.76 149.76 0.5K
14:36 148.00 148.00 148.00 148.00 2.0K
14:38 147.00 147.00 147.00 147.00 0.0K
14:39 147.00 147.00 147.00 147.00 0.0K
14:40 147.00 149.50 147.00 149.50 3.3K
14:41 147.00 147.50 147.00 147.50 0.0K
14:50 149.98 149.98 149.98 149.98 0.5K
15:19 148.50 148.50 148.50 148.50 5.0K
15:22 148.00 148.50 148.00 148.50 0.0K
15:29 149.00 150.00 149.00 150.00 5.0K
15:31 150.00 150.00 149.50 149.50 7.8K
15:32 149.50 149.50 149.50 149.50 0.0K
15:33 149.50 149.50 149.00 149.00 1.3K
15:42 149.50 149.50 149.50 149.50 0.0K
15:43 149.50 149.50 149.50 149.50 0.0K
15:51 150.00 150.00 150.00 150.00 1.3K
15:52 150.00 150.00 150.00 150.00 1.8K
15:57 150.00 152.00 149.50 152.00 10.0K
16:02 150.00 153.00 150.00 151.00 1.7K
16:03 151.00 152.00 151.00 151.00 5.0K
16:05 151.00 151.00 151.00 151.00 65.0K
16:11 151.00 151.00 151.00 151.00 0.0K
16:12 151.00 151.00 151.00 151.00 0.0K
16:13 151.00 151.00 151.00 151.00 0.0K
16:17 151.00 151.00 151.00 151.00 1.7K
16:18 151.00 151.00 151.00 151.00 0.0K
16:20 151.00 151.00 151.00 151.00 0.3K
16:22 151.00 151.00 151.00 151.00 1.3K
16:24 150.70 151.00 150.70 151.00 2.7K
16:25 151.00 151.00 151.00 151.00 0.0K
16:27 151.50 151.50 151.50 151.50 0.0K
16:29 151.00 151.00 150.00 150.00 0.0K
16:35 152.00 152.00 152.00 152.00 387.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar