163.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:14 | 140.50 | 140.50 | 140.50 | 140.50 | 3.0K |
| 08:25 | 139.00 | 140.00 | 139.00 | 140.00 | 4.8K |
| 08:30 | 139.00 | 139.00 | 139.00 | 139.00 | 7.4K |
| 08:37 | 139.00 | 139.00 | 139.00 | 139.00 | 0.4K |
| 09:21 | 139.19 | 139.19 | 139.19 | 139.19 | 1.5K |
| 09:27 | 139.29 | 139.29 | 139.29 | 139.29 | 5.7K |
| 10:23 | 139.00 | 139.00 | 139.00 | 139.00 | 12.2K |
| 10:37 | 139.00 | 139.00 | 139.00 | 139.00 | 22.6K |
| 10:38 | 139.00 | 139.00 | 139.00 | 139.00 | 0.6K |
| 11:22 | 139.29 | 139.29 | 139.29 | 139.29 | 0.7K |
| 11:30 | 139.29 | 139.29 | 139.29 | 139.29 | 0.7K |
| 11:49 | 139.50 | 139.50 | 139.50 | 139.50 | 43.2K |
| 12:27 | 139.00 | 139.00 | 139.00 | 139.00 | 5.0K |
| 12:36 | 138.41 | 138.41 | 138.41 | 138.41 | 5.8K |
| 12:37 | 138.50 | 139.50 | 138.50 | 138.76 | 6.6K |
| 12:53 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 13:05 | 137.88 | 137.88 | 137.88 | 137.88 | 0.5K |
| 13:23 | 136.45 | 136.45 | 136.45 | 136.45 | 7.0K |
| 13:24 | 136.68 | 136.68 | 136.68 | 136.68 | 1.0K |
| 13:30 | 136.58 | 136.58 | 136.58 | 136.58 | 5.0K |
| 13:32 | 136.24 | 136.24 | 136.24 | 136.24 | 3.0K |
| 13:37 | 135.30 | 135.30 | 135.30 | 135.30 | 2.3K |
| 13:42 | 137.20 | 137.20 | 137.20 | 137.20 | 3.6K |
| 14:26 | 135.74 | 135.74 | 135.74 | 135.74 | 11.0K |
| 14:39 | 136.00 | 136.00 | 136.00 | 136.00 | 12.2K |
| 14:50 | 137.50 | 137.50 | 137.50 | 137.50 | 0.7K |
| 14:56 | 137.41 | 138.00 | 137.41 | 138.00 | 28.9K |
| 15:11 | 138.00 | 138.00 | 138.00 | 138.00 | 6.4K |
| 15:39 | 137.50 | 137.50 | 137.50 | 137.50 | 0.4K |
| 16:11 | 137.50 | 137.50 | 137.50 | 137.50 | 25.0K |
| 16:17 | 137.18 | 137.18 | 137.00 | 137.00 | 1.7K |
| 16:20 | 136.50 | 136.50 | 136.50 | 136.50 | 0.1K |
| 16:35 | 137.50 | 137.50 | 137.50 | 137.50 | 4.3K |