163.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:06 | 140.00 | 140.00 | 140.00 | 140.00 | 2.1K |
| 08:23 | 140.00 | 140.00 | 140.00 | 140.00 | 5.3K |
| 08:30 | 139.05 | 139.05 | 139.05 | 139.05 | 0.0K |
| 08:35 | 140.00 | 140.00 | 140.00 | 140.00 | 9.9K |
| 08:38 | 140.00 | 140.00 | 140.00 | 140.00 | 2.0K |
| 08:46 | 140.00 | 140.00 | 140.00 | 140.00 | 8.0K |
| 09:02 | 139.50 | 139.50 | 139.50 | 139.50 | 14.0K |
| 09:19 | 140.00 | 140.00 | 140.00 | 140.00 | 1.4K |
| 09:42 | 140.00 | 140.50 | 140.00 | 140.50 | 2.8K |
| 09:54 | 139.18 | 139.18 | 139.18 | 139.18 | 2.2K |
| 10:11 | 140.26 | 141.00 | 140.26 | 141.00 | 4.8K |
| 10:13 | 141.50 | 141.50 | 141.00 | 141.00 | 20.6K |
| 10:16 | 140.65 | 140.65 | 140.65 | 140.65 | 15.0K |
| 10:33 | 140.24 | 140.24 | 140.24 | 140.24 | 0.6K |
| 11:15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 11:19 | 141.00 | 141.00 | 141.00 | 141.00 | 42.6K |
| 11:27 | 141.00 | 141.00 | 141.00 | 141.00 | 17.8K |
| 11:36 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 11:56 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 11:58 | 140.50 | 140.50 | 140.44 | 140.44 | 3.1K |
| 12:03 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 12:48 | 140.50 | 140.50 | 140.50 | 140.50 | 21.5K |
| 13:22 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 14:14 | 140.12 | 140.12 | 140.12 | 140.12 | 1.5K |
| 14:47 | 141.00 | 141.00 | 141.00 | 141.00 | 16.9K |
| 15:34 | 140.00 | 140.00 | 140.00 | 140.00 | 4.2K |
| 15:40 | 140.00 | 140.00 | 140.00 | 140.00 | 35.2K |
| 15:42 | 140.00 | 140.50 | 140.00 | 140.50 | 0.6K |
| 16:20 | 140.50 | 140.50 | 140.50 | 140.50 | 0.8K |
| 16:35 | 140.00 | 140.00 | 140.00 | 140.00 | 60.5K |