163.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 08:45 | 146.50 | 146.50 | 146.00 | 146.00 | 3.9K |
| 08:50 | 145.50 | 145.50 | 145.50 | 145.50 | 1.0K |
| 09:03 | 145.50 | 145.50 | 145.50 | 145.50 | 3.3K |
| 09:07 | 145.50 | 145.50 | 145.50 | 145.50 | 0.7K |
| 09:12 | 145.50 | 145.50 | 145.50 | 145.50 | 0.1K |
| 09:49 | 149.00 | 149.00 | 149.00 | 149.00 | 2.9K |
| 10:49 | 147.00 | 147.00 | 147.00 | 147.00 | 10.0K |
| 10:59 | 147.10 | 147.10 | 147.10 | 147.10 | 5.0K |
| 11:03 | 147.00 | 147.00 | 147.00 | 147.00 | 0.6K |
| 11:07 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 11:21 | 146.48 | 146.50 | 146.48 | 146.50 | 23.0K |
| 11:22 | 146.15 | 146.15 | 146.15 | 146.15 | 1.5K |
| 11:26 | 145.50 | 147.00 | 145.50 | 147.00 | 8.6K |
| 11:29 | 145.50 | 147.50 | 145.50 | 147.50 | 14.2K |
| 12:27 | 146.00 | 146.00 | 146.00 | 146.00 | 3.4K |
| 12:32 | 146.00 | 146.00 | 146.00 | 146.00 | 1.4K |
| 12:33 | 145.00 | 145.00 | 145.00 | 145.00 | 0.6K |
| 12:52 | 146.00 | 146.00 | 146.00 | 146.00 | 1.3K |
| 12:59 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 13:02 | 145.00 | 145.00 | 145.00 | 145.00 | 10.0K |
| 13:03 | 145.00 | 145.00 | 145.00 | 145.00 | 5.0K |
| 13:04 | 145.00 | 145.00 | 145.00 | 145.00 | 5.0K |
| 13:07 | 145.00 | 145.00 | 145.00 | 145.00 | 1.6K |
| 13:11 | 145.00 | 145.00 | 145.00 | 145.00 | 6.5K |
| 13:16 | 144.50 | 144.50 | 144.50 | 144.50 | 10.0K |
| 13:21 | 144.00 | 144.91 | 144.00 | 144.91 | 5.5K |
| 13:26 | 144.00 | 144.00 | 144.00 | 144.00 | 0.3K |
| 13:27 | 145.00 | 145.00 | 144.50 | 144.50 | 7.4K |
| 13:32 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 13:41 | 145.00 | 145.00 | 145.00 | 145.00 | 1.0K |
| 13:58 | 144.00 | 144.00 | 144.00 | 144.00 | 52.2K |
| 14:18 | 144.32 | 144.32 | 144.32 | 144.32 | 0.6K |
| 14:31 | 144.50 | 144.50 | 144.50 | 144.50 | 0.3K |
| 14:34 | 144.00 | 144.00 | 144.00 | 144.00 | 0.2K |
| 14:36 | 144.00 | 144.00 | 144.00 | 144.00 | 0.3K |
| 14:53 | 145.50 | 145.50 | 145.50 | 145.50 | 26.8K |
| 14:54 | 145.00 | 145.00 | 145.00 | 145.00 | 3.0K |
| 15:07 | 145.00 | 145.00 | 145.00 | 145.00 | 3.3K |
| 15:08 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 15:32 | 144.50 | 144.50 | 144.50 | 144.50 | 0.1K |
| 15:46 | 144.00 | 144.00 | 144.00 | 144.00 | 4.3K |
| 15:47 | 144.00 | 144.00 | 144.00 | 144.00 | 5.9K |
| 15:48 | 144.00 | 144.00 | 144.00 | 144.00 | 6.4K |
| 15:53 | 143.50 | 143.50 | 143.50 | 143.50 | 0.2K |
| 16:01 | 143.97 | 143.97 | 143.97 | 143.97 | 0.7K |
| 16:08 | 144.00 | 144.00 | 144.00 | 144.00 | 4.0K |
| 16:10 | 143.00 | 143.50 | 143.00 | 143.50 | 33.0K |
| 16:11 | 143.94 | 143.94 | 143.94 | 143.94 | 1.5K |
| 16:13 | 143.95 | 143.95 | 143.95 | 143.95 | 600.0K |
| 16:17 | 143.00 | 143.00 | 143.00 | 143.00 | 3.0K |
| 16:24 | 143.00 | 143.00 | 143.00 | 143.00 | 7.0K |
| 16:26 | 144.00 | 144.00 | 143.61 | 144.00 | 17.8K |
| 16:27 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 16:35 | 145.00 | 145.00 | 145.00 | 145.00 | 4.6K |