163.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 151.00 | 152.00 | 151.00 | 152.00 | 6.1K |
| 08:05 | 153.00 | 153.00 | 153.00 | 153.00 | 0.3K |
| 09:14 | 151.00 | 151.00 | 151.00 | 151.00 | 5.7K |
| 09:17 | 150.00 | 150.00 | 150.00 | 150.00 | 1.1K |
| 09:22 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 09:28 | 150.89 | 150.89 | 150.89 | 150.89 | 7.6K |
| 09:33 | 150.00 | 150.00 | 150.00 | 150.00 | 2.8K |
| 09:34 | 150.00 | 150.50 | 150.00 | 150.50 | 94.9K |
| 09:39 | 148.50 | 148.50 | 148.50 | 148.50 | 2.1K |
| 09:41 | 148.50 | 148.50 | 148.50 | 148.50 | 3.4K |
| 10:01 | 148.58 | 148.58 | 148.58 | 148.58 | 0.0K |
| 10:08 | 148.50 | 148.50 | 148.50 | 148.50 | 1.3K |
| 10:10 | 149.50 | 149.50 | 149.50 | 149.50 | 1.8K |
| 10:53 | 149.76 | 149.76 | 149.50 | 149.50 | 2.2K |
| 10:57 | 149.76 | 149.76 | 149.76 | 149.76 | 1.3K |
| 11:17 | 149.50 | 149.50 | 149.00 | 149.00 | 8.9K |
| 11:18 | 148.50 | 148.50 | 148.00 | 148.00 | 11.8K |
| 11:23 | 147.50 | 147.50 | 147.50 | 147.50 | 1.6K |
| 11:38 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 12:32 | 149.34 | 149.34 | 148.00 | 148.00 | 4.6K |
| 12:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 12:40 | 147.50 | 147.50 | 147.50 | 147.50 | 0.0K |
| 13:10 | 147.76 | 147.76 | 147.76 | 147.76 | 1.3K |
| 13:11 | 147.50 | 147.50 | 147.50 | 147.50 | 11.4K |
| 13:15 | 148.00 | 148.00 | 148.00 | 148.00 | 2.2K |
| 13:17 | 147.00 | 147.00 | 147.00 | 147.00 | 0.7K |
| 13:26 | 147.50 | 148.00 | 147.50 | 148.00 | 1.4K |
| 13:30 | 148.00 | 148.50 | 148.00 | 148.50 | 7.6K |
| 13:35 | 148.00 | 148.00 | 148.00 | 148.00 | 8.3K |
| 13:38 | 147.50 | 147.50 | 147.50 | 147.50 | 0.4K |
| 13:39 | 147.92 | 147.92 | 147.92 | 147.92 | 2.0K |
| 14:18 | 147.50 | 147.50 | 147.50 | 147.50 | 1.2K |
| 14:24 | 147.50 | 147.50 | 147.50 | 147.50 | 0.0K |
| 14:59 | 147.00 | 147.00 | 145.50 | 145.50 | 15.5K |
| 15:00 | 145.50 | 147.00 | 145.50 | 147.00 | 7.0K |
| 15:03 | 147.00 | 147.00 | 147.00 | 147.00 | 5.6K |
| 15:17 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 15:20 | 146.50 | 146.50 | 146.50 | 146.50 | 0.8K |
| 15:56 | 146.00 | 146.00 | 146.00 | 146.00 | 0.6K |
| 16:00 | 146.00 | 146.00 | 145.50 | 145.50 | 0.3K |
| 16:02 | 145.50 | 145.50 | 145.50 | 145.50 | 1.6K |
| 16:07 | 147.00 | 147.00 | 147.00 | 147.00 | 7.6K |
| 16:12 | 148.00 | 148.00 | 146.50 | 146.50 | 1.8K |
| 16:16 | 146.50 | 146.50 | 146.50 | 146.50 | 0.4K |
| 16:17 | 147.15 | 147.15 | 147.15 | 147.15 | 2.7K |
| 16:20 | 147.00 | 147.00 | 147.00 | 147.00 | 1.1K |
| 16:28 | 147.00 | 147.00 | 146.50 | 146.50 | 1.9K |
| 16:35 | 146.00 | 146.00 | 146.00 | 146.00 | 3.6K |