163.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 147.12 | 147.12 | 147.12 | 147.12 | 2.4K |
| 08:12 | 147.00 | 147.26 | 147.00 | 147.26 | 4.1K |
| 08:35 | 146.88 | 146.88 | 146.88 | 146.88 | 3.0K |
| 09:31 | 146.00 | 146.00 | 146.00 | 146.00 | 0.5K |
| 10:12 | 146.84 | 146.84 | 146.84 | 146.84 | 2.0K |
| 11:17 | 146.84 | 146.84 | 146.84 | 146.84 | 0.5K |
| 11:39 | 146.16 | 146.16 | 146.16 | 146.16 | 3.9K |
| 12:07 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 12:52 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 13:16 | 147.00 | 147.00 | 147.00 | 147.00 | 4.1K |
| 13:18 | 147.30 | 147.30 | 147.30 | 147.30 | 8.8K |
| 13:22 | 147.00 | 147.00 | 146.50 | 146.50 | 4.3K |
| 13:23 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 13:38 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 13:40 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 14:21 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 14:43 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 15:01 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 15:20 | 146.50 | 146.50 | 146.50 | 146.50 | 2.2K |
| 15:25 | 146.50 | 146.50 | 146.50 | 146.50 | 0.1K |
| 15:29 | 146.00 | 146.00 | 146.00 | 146.00 | 4.4K |
| 15:30 | 146.00 | 146.00 | 146.00 | 146.00 | 12.3K |
| 15:31 | 147.00 | 147.00 | 147.00 | 147.00 | 2.1K |
| 15:46 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 15:51 | 147.50 | 148.00 | 147.50 | 148.00 | 0.6K |
| 15:53 | 147.50 | 147.50 | 147.50 | 147.50 | 0.0K |
| 16:08 | 147.50 | 147.50 | 146.50 | 146.50 | 2.9K |
| 16:14 | 147.73 | 147.73 | 147.73 | 147.73 | 0.4K |
| 16:24 | 147.00 | 147.00 | 147.00 | 147.00 | 7.5K |
| 16:29 | 147.50 | 147.50 | 147.50 | 147.50 | 0.1K |
| 16:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |