163.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 150.20 | 150.20 | 150.20 | 150.20 | 8.0K |
| 08:40 | 150.00 | 150.00 | 150.00 | 150.00 | 11.0K |
| 09:04 | 150.00 | 150.00 | 150.00 | 150.00 | 10.6K |
| 09:06 | 149.50 | 149.50 | 149.50 | 149.50 | 3.0K |
| 09:07 | 150.50 | 150.50 | 150.50 | 150.50 | 0.3K |
| 09:33 | 149.32 | 149.32 | 149.32 | 149.32 | 0.7K |
| 11:18 | 149.16 | 149.16 | 149.16 | 149.16 | 1.0K |
| 12:49 | 149.00 | 149.00 | 149.00 | 149.00 | 7.5K |
| 12:50 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
| 12:57 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0K |
| 13:03 | 148.42 | 148.42 | 148.42 | 148.42 | 2.5K |
| 13:14 | 148.00 | 148.00 | 148.00 | 148.00 | 0.4K |
| 13:23 | 148.00 | 148.00 | 148.00 | 148.00 | 0.4K |
| 13:32 | 148.00 | 148.00 | 148.00 | 148.00 | 6.5K |
| 13:33 | 148.00 | 148.00 | 148.00 | 148.00 | 3.3K |
| 13:38 | 148.00 | 148.00 | 147.50 | 147.50 | 1.9K |
| 13:42 | 147.00 | 147.00 | 147.00 | 147.00 | 0.4K |
| 13:52 | 147.50 | 147.50 | 147.50 | 147.50 | 0.1K |
| 14:01 | 147.50 | 147.50 | 147.50 | 147.50 | 0.8K |
| 14:10 | 147.50 | 147.50 | 147.50 | 147.50 | 0.0K |
| 14:17 | 146.84 | 147.00 | 146.84 | 147.00 | 12.3K |
| 14:24 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 14:28 | 147.00 | 147.00 | 147.00 | 147.00 | 0.4K |
| 14:34 | 147.00 | 147.00 | 147.00 | 147.00 | 7.0K |
| 14:37 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 14:46 | 147.50 | 147.50 | 147.50 | 147.50 | 0.5K |
| 14:47 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 14:58 | 148.00 | 148.00 | 148.00 | 148.00 | 2.9K |
| 15:01 | 147.50 | 147.50 | 147.00 | 147.00 | 6.5K |
| 15:12 | 147.00 | 147.00 | 147.00 | 147.00 | 11.3K |
| 15:20 | 147.00 | 147.00 | 147.00 | 147.00 | 14.1K |
| 15:24 | 146.50 | 146.50 | 146.50 | 146.50 | 0.0K |
| 15:33 | 145.50 | 145.50 | 145.50 | 145.50 | 0.2K |
| 15:34 | 145.50 | 145.50 | 145.50 | 145.50 | 5.9K |
| 16:01 | 146.80 | 146.80 | 146.80 | 146.80 | 9.1K |
| 16:03 | 146.34 | 146.34 | 146.34 | 146.34 | 1.7K |
| 16:07 | 146.34 | 146.34 | 146.34 | 146.34 | 1.6K |
| 16:19 | 145.50 | 146.50 | 145.50 | 146.50 | 1.4K |
| 16:22 | 146.50 | 146.50 | 146.50 | 146.50 | 0.0K |
| 16:23 | 146.50 | 146.50 | 146.50 | 146.50 | 0.1K |
| 16:24 | 146.50 | 146.50 | 146.50 | 146.50 | 0.1K |
| 16:25 | 146.50 | 146.50 | 146.50 | 146.50 | 0.1K |
| 16:28 | 147.50 | 147.50 | 147.50 | 147.50 | 0.1K |
| 16:29 | 147.50 | 147.50 | 146.50 | 146.50 | 0.0K |
| 16:35 | 147.50 | 147.50 | 147.50 | 147.50 | 3.2K |