163.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 147.00 | 147.00 | 146.91 | 146.91 | 4.5K |
| 08:26 | 145.50 | 145.50 | 145.00 | 145.00 | 20.0K |
| 08:27 | 145.00 | 146.00 | 145.00 | 146.00 | 4.3K |
| 08:31 | 144.00 | 145.00 | 144.00 | 145.00 | 5.2K |
| 08:38 | 145.94 | 145.94 | 145.94 | 145.94 | 1.5K |
| 08:40 | 145.00 | 147.00 | 145.00 | 145.00 | 19.8K |
| 08:45 | 145.00 | 145.00 | 145.00 | 145.00 | 1.6K |
| 09:18 | 146.00 | 146.00 | 146.00 | 146.00 | 15.0K |
| 09:23 | 145.00 | 145.00 | 145.00 | 145.00 | 0.9K |
| 09:40 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 10:07 | 146.50 | 147.00 | 146.50 | 147.00 | 7.2K |
| 10:09 | 146.50 | 146.50 | 145.00 | 145.00 | 9.8K |
| 10:14 | 145.50 | 145.50 | 145.50 | 145.50 | 0.6K |
| 10:44 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0K |
| 10:50 | 145.90 | 145.90 | 145.50 | 145.50 | 0.8K |
| 10:59 | 145.56 | 145.56 | 145.56 | 145.56 | 1.2K |
| 11:08 | 146.00 | 146.50 | 146.00 | 146.50 | 5.6K |
| 11:10 | 147.00 | 147.00 | 147.00 | 147.00 | 5.0K |
| 11:14 | 146.50 | 147.25 | 146.50 | 147.25 | 2.4K |
| 11:18 | 147.50 | 147.50 | 147.50 | 147.50 | 5.0K |
| 11:19 | 148.00 | 148.00 | 148.00 | 148.00 | 1.1K |
| 11:23 | 147.50 | 147.50 | 147.50 | 147.50 | 5.2K |
| 11:25 | 147.00 | 147.00 | 147.00 | 147.00 | 0.6K |
| 11:48 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 12:02 | 147.65 | 147.65 | 147.00 | 147.00 | 1.2K |
| 12:08 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 12:27 | 147.65 | 147.65 | 147.65 | 147.65 | 5.0K |
| 12:28 | 148.00 | 148.00 | 148.00 | 148.00 | 1.9K |
| 12:33 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 12:46 | 148.00 | 148.00 | 148.00 | 148.00 | 26.5K |
| 12:50 | 148.45 | 148.45 | 148.45 | 148.45 | 28.0K |
| 12:52 | 148.00 | 150.50 | 148.00 | 150.00 | 13.7K |
| 12:56 | 150.00 | 150.00 | 150.00 | 150.00 | 5.8K |
| 12:59 | 149.50 | 149.50 | 149.50 | 149.50 | 1.7K |
| 13:57 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 14:18 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 14:24 | 151.50 | 151.50 | 151.50 | 151.50 | 6.6K |
| 14:40 | 151.50 | 151.50 | 151.50 | 151.50 | 8.6K |
| 14:41 | 152.50 | 153.00 | 152.50 | 153.00 | 1.8K |
| 14:43 | 152.00 | 152.00 | 152.00 | 152.00 | 5.0K |
| 14:45 | 153.00 | 153.00 | 153.00 | 153.00 | 18.6K |
| 14:47 | 153.00 | 153.50 | 153.00 | 153.50 | 36.8K |
| 14:48 | 153.58 | 153.58 | 153.58 | 153.58 | 5.0K |
| 14:49 | 153.42 | 153.42 | 153.00 | 153.00 | 7.7K |
| 14:58 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 15:11 | 153.84 | 153.84 | 153.84 | 153.84 | 0.4K |
| 15:38 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 15:46 | 154.00 | 155.00 | 154.00 | 155.00 | 82.4K |
| 15:49 | 154.00 | 154.39 | 154.00 | 154.39 | 20.6K |
| 15:50 | 154.39 | 154.39 | 154.39 | 154.39 | 3.2K |
| 15:53 | 154.50 | 154.50 | 154.50 | 154.50 | 2.5K |
| 16:01 | 155.00 | 155.00 | 155.00 | 155.00 | 0.4K |
| 16:10 | 155.00 | 155.00 | 155.00 | 155.00 | 2.9K |
| 16:15 | 154.50 | 154.50 | 154.50 | 154.50 | 0.1K |
| 16:23 | 155.00 | 155.00 | 155.00 | 155.00 | 0.2K |
| 16:24 | 155.00 | 155.00 | 154.00 | 154.00 | 5.5K |
| 16:27 | 155.00 | 155.00 | 155.00 | 155.00 | 0.7K |
| 16:35 | 155.00 | 155.00 | 155.00 | 155.00 | 32.6K |