163.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:20 | 153.00 | 153.00 | 153.00 | 153.00 | 5.0K |
| 08:42 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 08:49 | 152.10 | 152.10 | 152.10 | 152.10 | 0.6K |
| 09:01 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 09:17 | 153.00 | 153.00 | 153.00 | 153.00 | 4.9K |
| 09:20 | 151.00 | 151.00 | 151.00 | 151.00 | 13.8K |
| 09:21 | 153.00 | 153.00 | 152.50 | 152.50 | 3.4K |
| 09:26 | 151.00 | 151.00 | 151.00 | 151.00 | 0.2K |
| 09:55 | 151.00 | 151.00 | 151.00 | 151.00 | 0.2K |
| 10:00 | 152.50 | 152.50 | 151.00 | 151.50 | 12.6K |
| 10:01 | 151.50 | 152.50 | 151.50 | 152.50 | 3.1K |
| 10:17 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 10:18 | 153.00 | 153.00 | 152.00 | 152.00 | 0.8K |
| 11:07 | 152.54 | 152.54 | 152.00 | 152.00 | 6.5K |
| 11:09 | 152.54 | 153.00 | 152.54 | 153.00 | 11.4K |
| 11:51 | 153.00 | 153.00 | 152.00 | 152.00 | 0.1K |
| 12:00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.6K |
| 12:03 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 12:10 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 12:20 | 152.00 | 152.00 | 152.00 | 152.00 | 0.7K |
| 12:35 | 152.00 | 152.00 | 152.00 | 152.00 | 0.2K |
| 16:35 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |