163.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 151.00 | 151.50 | 151.00 | 151.50 | 1.2K |
| 08:05 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 08:06 | 153.85 | 153.85 | 153.85 | 153.85 | 0.1K |
| 08:10 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 08:50 | 154.00 | 154.00 | 154.00 | 154.00 | 0.6K |
| 08:58 | 152.00 | 152.00 | 152.00 | 152.00 | 0.3K |
| 10:03 | 153.79 | 153.79 | 153.79 | 153.79 | 0.6K |
| 10:11 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 10:13 | 152.50 | 152.50 | 152.50 | 152.50 | 0.1K |
| 10:30 | 153.50 | 153.50 | 153.50 | 153.50 | 5.0K |
| 10:35 | 153.00 | 153.00 | 153.00 | 153.00 | 0.2K |
| 10:36 | 153.00 | 153.00 | 153.00 | 153.00 | 3.1K |
| 10:39 | 153.00 | 153.00 | 153.00 | 153.00 | 0.6K |
| 10:41 | 153.00 | 153.00 | 153.00 | 153.00 | 0.2K |
| 10:42 | 150.50 | 150.50 | 150.50 | 150.50 | 1.4K |
| 10:46 | 150.50 | 150.50 | 150.50 | 150.50 | 0.7K |
| 10:47 | 153.35 | 153.35 | 153.35 | 153.35 | 0.0K |
| 10:49 | 150.50 | 150.50 | 150.50 | 150.50 | 0.7K |
| 10:53 | 150.50 | 150.50 | 150.50 | 150.50 | 0.1K |
| 11:08 | 152.85 | 152.85 | 152.85 | 152.85 | 1.2K |
| 12:03 | 152.50 | 152.50 | 152.50 | 152.50 | 2.0K |
| 12:06 | 152.94 | 152.94 | 152.94 | 152.94 | 0.1K |
| 12:08 | 152.00 | 152.00 | 152.00 | 152.00 | 1.6K |
| 12:12 | 152.00 | 152.00 | 152.00 | 152.00 | 0.8K |
| 12:16 | 152.00 | 152.00 | 152.00 | 152.00 | 0.7K |
| 12:18 | 153.00 | 153.00 | 153.00 | 153.00 | 1.3K |
| 12:19 | 153.00 | 153.00 | 153.00 | 153.00 | 3.4K |
| 12:20 | 153.00 | 153.00 | 153.00 | 153.00 | 17.0K |
| 12:24 | 152.00 | 152.00 | 152.00 | 152.00 | 1.8K |
| 12:25 | 153.00 | 153.00 | 153.00 | 153.00 | 3.8K |
| 12:26 | 153.00 | 153.50 | 153.00 | 153.50 | 6.5K |
| 12:28 | 153.00 | 153.00 | 153.00 | 153.00 | 1.4K |
| 12:35 | 153.00 | 153.00 | 153.00 | 153.00 | 0.4K |
| 16:35 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |