163.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:10 | 151.50 | 151.50 | 151.50 | 151.50 | 1.0K |
| 08:20 | 153.33 | 153.33 | 153.33 | 153.33 | 4.3K |
| 08:25 | 153.00 | 153.00 | 153.00 | 153.00 | 0.5K |
| 08:34 | 152.00 | 152.00 | 152.00 | 152.00 | 3.0K |
| 08:39 | 151.50 | 151.50 | 151.50 | 151.50 | 1.5K |
| 08:43 | 151.50 | 151.50 | 151.50 | 151.50 | 8.9K |
| 08:44 | 151.00 | 151.00 | 150.00 | 150.50 | 12.8K |
| 08:48 | 149.50 | 149.50 | 149.50 | 149.50 | 1.0K |
| 08:51 | 150.50 | 150.50 | 149.50 | 150.00 | 10.7K |
| 08:53 | 151.50 | 151.50 | 151.50 | 151.50 | 10.0K |
| 08:55 | 150.33 | 150.33 | 150.33 | 150.33 | 2.3K |
| 08:57 | 150.00 | 150.00 | 150.00 | 150.00 | 5.0K |
| 08:58 | 149.50 | 149.50 | 149.50 | 149.50 | 1.3K |
| 09:07 | 150.50 | 150.50 | 150.50 | 150.50 | 1.2K |
| 09:20 | 150.50 | 150.50 | 150.50 | 150.50 | 0.1K |
| 09:46 | 153.50 | 153.50 | 153.50 | 153.50 | 2.5K |
| 09:49 | 152.00 | 152.00 | 152.00 | 152.00 | 1.6K |
| 11:25 | 153.00 | 153.00 | 153.00 | 153.00 | 3.0K |
| 11:33 | 152.94 | 152.94 | 152.94 | 152.94 | 0.3K |
| 11:40 | 152.00 | 152.00 | 152.00 | 152.00 | 19.6K |
| 11:45 | 152.00 | 152.00 | 152.00 | 152.00 | 0.7K |
| 11:47 | 152.50 | 152.50 | 152.50 | 152.50 | 0.1K |
| 12:22 | 153.00 | 153.00 | 153.00 | 153.00 | 5.3K |
| 12:41 | 153.00 | 153.00 | 153.00 | 153.00 | 3.0K |
| 12:50 | 153.00 | 153.00 | 153.00 | 153.00 | 4.6K |
| 13:15 | 152.50 | 152.50 | 152.50 | 152.50 | 3.8K |
| 13:18 | 152.00 | 152.00 | 152.00 | 152.00 | 11.2K |
| 13:22 | 151.50 | 151.50 | 151.50 | 151.50 | 1.3K |
| 13:46 | 151.50 | 151.50 | 151.50 | 151.50 | 8.0K |
| 13:51 | 151.50 | 151.50 | 151.50 | 151.50 | 0.7K |
| 13:52 | 153.00 | 153.00 | 153.00 | 153.00 | 1.5K |
| 13:57 | 152.00 | 152.00 | 152.00 | 152.00 | 0.3K |
| 14:01 | 153.41 | 153.41 | 153.41 | 153.41 | 1.3K |
| 14:05 | 152.00 | 152.00 | 152.00 | 152.00 | 0.2K |
| 14:22 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 14:23 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 14:26 | 153.00 | 153.00 | 153.00 | 153.00 | 1.5K |
| 14:29 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 14:34 | 151.50 | 151.50 | 151.50 | 151.50 | 0.2K |
| 14:47 | 153.01 | 153.01 | 153.00 | 153.00 | 13.3K |
| 14:52 | 153.98 | 154.00 | 153.98 | 154.00 | 13.8K |
| 14:56 | 152.00 | 152.00 | 152.00 | 152.00 | 1.2K |
| 15:01 | 153.50 | 153.50 | 153.50 | 153.50 | 0.3K |
| 15:29 | 153.88 | 153.88 | 153.50 | 153.50 | 25.9K |
| 15:36 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 16:07 | 152.00 | 152.00 | 152.00 | 152.00 | 1.5K |
| 16:13 | 152.00 | 152.00 | 152.00 | 152.00 | 20.0K |
| 16:18 | 153.00 | 153.00 | 153.00 | 153.00 | 1.5K |
| 16:27 | 153.00 | 153.50 | 153.00 | 153.50 | 5.5K |
| 16:35 | 153.50 | 153.50 | 153.50 | 153.50 | 3.0K |