Avation PLC (AVAP)

AVAP
🏛️ Vereinigtes Königreich →
163.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 152.00 152.00 150.01 152.00 8.1K
08:01 150.40 150.40 150.40 150.40 0.7K
08:02 152.00 152.00 152.00 152.00 3.0K
08:21 153.51 153.51 153.51 153.51 2.5K
08:28 154.50 154.50 154.50 154.50 1.8K
08:42 153.62 153.62 153.62 153.62 1.2K
08:59 150.50 150.50 150.50 150.50 0.8K
09:10 151.00 151.00 151.00 151.00 0.8K
09:11 151.00 151.00 151.00 151.00 0.3K
09:16 151.00 151.00 151.00 151.00 0.8K
09:19 153.73 153.73 153.73 153.73 1.3K
09:22 151.50 151.50 151.50 151.50 2.9K
09:35 151.50 151.50 151.00 151.00 7.2K
09:36 151.00 151.00 151.00 151.00 0.1K
09:53 153.73 153.73 153.73 153.73 0.3K
10:10 154.50 154.50 154.50 154.50 9.0K
11:07 154.17 154.17 154.17 154.17 4.2K
11:19 154.56 154.56 154.56 154.56 0.6K
11:33 154.56 154.56 154.56 154.56 1.7K
11:49 153.44 153.44 153.44 153.44 1.5K
12:18 154.56 154.56 154.56 154.56 1.2K
12:29 154.56 154.56 154.56 154.56 3.7K
13:34 154.00 154.00 154.00 154.00 0.2K
13:35 153.50 153.50 153.50 153.50 4.0K
13:36 153.50 154.00 153.50 153.50 9.9K
13:38 153.00 153.00 153.00 153.00 26.7K
13:46 151.50 151.50 151.50 151.50 2.9K
13:59 152.98 152.98 152.98 152.98 1.6K
14:16 153.00 154.00 153.00 154.00 8.9K
15:40 154.50 154.50 154.50 154.50 2.4K
16:08 153.00 153.00 153.00 153.00 1.0K
16:12 152.00 152.00 152.00 152.00 14.0K
16:35 155.00 155.00 155.00 155.00 10.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar